HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 164.47 and 169.05
Daily Target 1 | 163.51 |
Daily Target 2 | 165.42 |
Daily Target 3 | 168.09 |
Daily Target 4 | 170 |
Daily Target 5 | 172.67 |
Daily price and volume Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 167.33 (-1.47%) | 170.76 | 166.18 - 170.76 | 0.6748 times | Thu 28 August 2025 | 169.82 (-1.71%) | 172.68 | 168.92 - 172.68 | 0.6819 times | Wed 27 August 2025 | 172.78 (0.75%) | 171.50 | 171.27 - 173.80 | 0.6854 times | Tue 26 August 2025 | 171.49 (0.75%) | 170.47 | 170.09 - 172.46 | 1.0852 times | Mon 25 August 2025 | 170.21 (0.11%) | 170.08 | 168.49 - 173.32 | 1.6535 times | Fri 22 August 2025 | 170.03 (1.15%) | 169.41 | 167.50 - 173.39 | 1.1754 times | Thu 21 August 2025 | 168.09 (0.11%) | 167.90 | 166.19 - 170.24 | 1.4723 times | Wed 20 August 2025 | 167.90 (-1.7%) | 171.41 | 166.28 - 171.41 | 0.8468 times | Tue 19 August 2025 | 170.81 (-1.6%) | 172.85 | 169.96 - 176.10 | 1.1458 times | Mon 18 August 2025 | 173.58 (1.21%) | 170.84 | 170.84 - 174.45 | 0.5789 times | Fri 15 August 2025 | 171.50 (-0.46%) | 172.52 | 169.61 - 172.78 | 0.8814 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 162.95 and 170.57
Weekly Target 1 | 161.48 |
Weekly Target 2 | 164.41 |
Weekly Target 3 | 169.10333333333 |
Weekly Target 4 | 172.03 |
Weekly Target 5 | 176.72 |
Weekly price and volumes for Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 167.33 (-1.59%) | 170.08 | 166.18 - 173.80 | 0.693 times | Fri 22 August 2025 | 170.03 (-0.86%) | 170.84 | 166.19 - 176.10 | 0.7566 times | Fri 15 August 2025 | 171.50 (-3.24%) | 177.60 | 169.61 - 185.50 | 1.218 times | Fri 08 August 2025 | 177.25 (11.6%) | 169.06 | 166.36 - 179.07 | 0.805 times | Fri 01 August 2025 | 158.83 (0.28%) | 158.61 | 156.99 - 171.67 | 1.4023 times | Fri 25 July 2025 | 158.39 (-1.85%) | 161.57 | 150.01 - 164.21 | 0.9841 times | Fri 18 July 2025 | 161.38 (3.92%) | 154.93 | 154.30 - 165.87 | 0.9199 times | Fri 11 July 2025 | 155.30 (1.86%) | 152.18 | 149.58 - 156.61 | 1.265 times | Thu 03 July 2025 | 152.47 (5.92%) | 144.50 | 139.00 - 153.05 | 0.8748 times | Fri 27 June 2025 | 143.95 (4.86%) | 137.65 | 137.63 - 144.53 | 1.0813 times | Fri 20 June 2025 | 137.28 (1.11%) | 135.65 | 135.00 - 138.77 | 0.5484 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 162.54 and 190.3
Monthly Target 1 | 142.43 |
Monthly Target 2 | 154.88 |
Monthly Target 3 | 170.19 |
Monthly Target 4 | 182.64 |
Monthly Target 5 | 197.95 |
Monthly price and volumes Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.249 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.7022 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0075 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9592 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7819 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7466 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8079 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.2969 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.5972 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.8516 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 0.8975 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
DMA period | DMA value |
5 day DMA | 170.33 |
12 day DMA | 170.49 |
20 day DMA | 171.81 |
35 day DMA | 166.56 |
50 day DMA | 160.3 |
100 day DMA | 142.62 |
150 day DMA | 131.21 |
200 day DMA | 129.03 |
EMA (exponential moving average) of Hawkins Inc HWKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.66 | 170.83 | 171.34 |
12 day EMA | 170.3 | 170.84 | 171.03 |
20 day EMA | 169.17 | 169.36 | 169.31 |
35 day EMA | 164.72 | 164.57 | 164.26 |
50 day EMA | 159.24 | 158.91 | 158.47 |
SMA (simple moving average) of Hawkins Inc HWKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.33 | 170.87 | 170.52 |
12 day SMA | 170.49 | 171.44 | 172.69 |
20 day SMA | 171.81 | 171.61 | 171.07 |
35 day SMA | 166.56 | 166.23 | 165.82 |
50 day SMA | 160.3 | 159.7 | 159.02 |
100 day SMA | 142.62 | 142 | 141.37 |
150 day SMA | 131.21 | 130.87 | 130.52 |
200 day SMA | 129.03 | 128.73 | 128.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.