HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 112.57 and 118.8
Daily Target 1 | 107.67 |
Daily Target 2 | 111.23 |
Daily Target 3 | 113.90333333333 |
Daily Target 4 | 117.46 |
Daily Target 5 | 120.13 |
Daily price and volume Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.78 (3.91%) | 111.65 | 110.35 - 116.58 | 0.6215 times | Thu 10 April 2025 | 110.46 (-1.66%) | 109.21 | 106.62 - 111.09 | 0.6828 times | Wed 09 April 2025 | 112.33 (8.72%) | 103.30 | 102.00 - 115.29 | 1.1108 times | Tue 08 April 2025 | 103.32 (-2.04%) | 107.80 | 102.01 - 109.59 | 0.922 times | Mon 07 April 2025 | 105.47 (-1.51%) | 103.67 | 101.72 - 111.14 | 1.6189 times | Fri 04 April 2025 | 107.09 (0%) | 103.61 | 102.75 - 107.70 | 1.2917 times | Fri 04 April 2025 | 107.09 (-0.45%) | 103.61 | 102.75 - 107.70 | 1.2917 times | Thu 03 April 2025 | 107.57 (-2.79%) | 105.01 | 104.94 - 109.06 | 1.1658 times | Wed 02 April 2025 | 110.66 (2.1%) | 106.10 | 106.10 - 110.66 | 0.6545 times | Tue 01 April 2025 | 108.38 (2.32%) | 106.36 | 105.48 - 108.57 | 0.6403 times | Mon 31 March 2025 | 105.92 (-0.21%) | 104.62 | 103.55 - 106.62 | 0.6734 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 108.25 and 123.11
Weekly Target 1 | 96.17 |
Weekly Target 2 | 105.47 |
Weekly Target 3 | 111.02666666667 |
Weekly Target 4 | 120.33 |
Weekly Target 5 | 125.89 |
Weekly price and volumes for Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.78 (7.18%) | 103.67 | 101.72 - 116.58 | 1.4053 times | Fri 04 April 2025 | 107.09 (0%) | 103.61 | 102.75 - 107.70 | 0.3663 times | Fri 04 April 2025 | 107.09 (0.9%) | 104.62 | 102.75 - 110.66 | 1.2549 times | Fri 28 March 2025 | 106.14 (0.35%) | 107.46 | 105.43 - 108.39 | 0.4305 times | Fri 21 March 2025 | 105.77 (-2.06%) | 107.88 | 103.17 - 109.77 | 1.7084 times | Fri 14 March 2025 | 108.00 (3.92%) | 102.34 | 101.19 - 108.54 | 1.215 times | Fri 07 March 2025 | 103.93 (-1.01%) | 104.99 | 98.30 - 104.99 | 1.2885 times | Fri 28 February 2025 | 104.99 (0.56%) | 104.78 | 103.45 - 111.90 | 1.236 times | Fri 21 February 2025 | 104.41 (-5.72%) | 110.33 | 103.34 - 112.49 | 0.7046 times | Wed 19 February 2025 | 110.75 (0.33%) | 110.39 | 109.96 - 112.49 | 0.3906 times | Fri 14 February 2025 | 110.39 (-2.02%) | 112.99 | 109.45 - 113.70 | 0.9817 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 108.25 and 123.11
Monthly Target 1 | 96.17 |
Monthly Target 2 | 105.47 |
Monthly Target 3 | 111.02666666667 |
Monthly Target 4 | 120.33 |
Monthly Target 5 | 125.89 |
Monthly price and volumes Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.78 (8.36%) | 106.36 | 101.72 - 116.58 | 0.5029 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8572 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9669 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.5799 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.6856 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.9777 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0304 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0171 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.1884 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.1939 times | Fri 28 June 2024 | 91.00 (4.21%) | 87.97 | 83.88 - 91.16 | 0.8759 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
DMA period | DMA value |
5 day DMA | 109.27 |
12 day DMA | 108.27 |
20 day DMA | 107.64 |
35 day DMA | 106.24 |
50 day DMA | 107.85 |
100 day DMA | 115 |
150 day DMA | 117.15 |
200 day DMA | 115.14 |
EMA (exponential moving average) of Hawkins Inc HWKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.75 | 108.74 | 107.88 |
12 day EMA | 108.84 | 107.76 | 107.27 |
20 day EMA | 108.08 | 107.38 | 107.06 |
35 day EMA | 108.28 | 107.9 | 107.75 |
50 day EMA | 108.48 | 108.22 | 108.13 |
SMA (simple moving average) of Hawkins Inc HWKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.27 | 107.73 | 107.06 |
12 day SMA | 108.27 | 107.59 | 107.41 |
20 day SMA | 107.64 | 107.05 | 106.77 |
35 day SMA | 106.24 | 106 | 106.01 |
50 day SMA | 107.85 | 107.68 | 107.79 |
100 day SMA | 115 | 115.12 | 115.27 |
150 day SMA | 117.15 | 117.2 | 117.31 |
200 day SMA | 115.14 | 115.01 | 114.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.