HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 132.6 and 134.98
| Daily Target 1 | 130.72 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 133.09666666667 |
| Daily Target 4 | 134.48 |
| Daily Target 5 | 135.48 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.49 (0.6%) | 132.70 | 131.71 - 134.09 | 1.2772 times | Thu 29 May 2025 | 132.69 (-0.99%) | 134.48 | 130.74 - 135.00 | 0.9855 times | Wed 28 May 2025 | 134.01 (0.34%) | 133.00 | 132.49 - 135.27 | 1.3546 times | Tue 27 May 2025 | 133.55 (3.93%) | 128.94 | 128.94 - 133.59 | 1.0325 times | Fri 23 May 2025 | 128.50 (1.44%) | 125.67 | 125.06 - 128.70 | 0.9636 times | Thu 22 May 2025 | 126.67 (-0.27%) | 126.67 | 125.01 - 127.23 | 0.7231 times | Wed 21 May 2025 | 127.01 (0.35%) | 125.49 | 124.55 - 127.21 | 1.0552 times | Tue 20 May 2025 | 126.57 (0%) | 125.28 | 123.27 - 126.83 | 0.7828 times | Tue 20 May 2025 | 126.57 (0.6%) | 125.28 | 123.27 - 126.83 | 0.7828 times | Mon 19 May 2025 | 125.82 (2.56%) | 121.46 | 120.00 - 126.17 | 1.0426 times | Fri 16 May 2025 | 122.68 (3.25%) | 118.50 | 118.11 - 122.88 | 1.0283 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 131.22 and 137.55
| Weekly Target 1 | 126.24 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.49 (3.88%) | 128.94 | 128.94 - 135.27 | 1.468 times | Fri 23 May 2025 | 128.50 (1.52%) | 125.28 | 123.27 - 128.70 | 1.1128 times | Tue 20 May 2025 | 126.57 (3.17%) | 121.46 | 120.00 - 126.83 | 0.5763 times | Fri 16 May 2025 | 122.68 (2.58%) | 123.32 | 115.35 - 132.70 | 2.2686 times | Fri 09 May 2025 | 119.60 (-3.94%) | 123.05 | 116.83 - 124.44 | 1.4157 times | Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 1.7799 times | Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 0.9078 times | Thu 17 April 2025 | 121.63 (0.4%) | 120.17 | 118.90 - 123.14 | 0.2337 times | Wed 16 April 2025 | 121.14 (-0.07%) | 120.17 | 118.90 - 122.23 | 0.2374 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 124.42 and 144.34
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 128.03666666667 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 147.96 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.0901 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.956 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8211 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9262 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.5134 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.6568 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.9365 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 0.9871 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 0.9743 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.1384 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.1436 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.32
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 132.45 |
| 12 day DMA | 128.03 |
| 20 day DMA | 124.58 |
| 35 day DMA | 123.57 |
| 50 day DMA | 120.42 |
| 100 day DMA | 114.74 |
| 150 day DMA | 117.26 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 131.34 | 130.67 |
| 12 day EMA | 128.88 | 128.04 | 127.2 |
| 20 day EMA | 126.5 | 125.76 | 125.03 |
| 35 day EMA | 123.03 | 122.41 | 121.8 |
| 50 day EMA | 120.5 | 119.97 | 119.45 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.45 | 131.08 | 129.95 |
| 12 day SMA | 128.03 | 126.88 | 125.85 |
| 20 day SMA | 124.58 | 124.13 | 123.47 |
| 35 day SMA | 123.57 | 123.21 | 122.89 |
| 50 day SMA | 120.42 | 119.87 | 119.34 |
| 100 day SMA | 114.74 | 114.52 | 114.3 |
| 150 day SMA | 117.26 | 117.15 | 117.04 |
| 200 day SMA | 118.75 | 118.67 | 118.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.