Login or Join

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 112.57 and 118.8

Daily Target 1107.67
Daily Target 2111.23
Daily Target 3113.90333333333
Daily Target 4117.46
Daily Target 5120.13

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Fri 11 April 2025 114.78 (3.91%) 111.65 110.35 - 116.58 0.6215 times
Thu 10 April 2025 110.46 (-1.66%) 109.21 106.62 - 111.09 0.6828 times
Wed 09 April 2025 112.33 (8.72%) 103.30 102.00 - 115.29 1.1108 times
Tue 08 April 2025 103.32 (-2.04%) 107.80 102.01 - 109.59 0.922 times
Mon 07 April 2025 105.47 (-1.51%) 103.67 101.72 - 111.14 1.6189 times
Fri 04 April 2025 107.09 (0%) 103.61 102.75 - 107.70 1.2917 times
Fri 04 April 2025 107.09 (-0.45%) 103.61 102.75 - 107.70 1.2917 times
Thu 03 April 2025 107.57 (-2.79%) 105.01 104.94 - 109.06 1.1658 times
Wed 02 April 2025 110.66 (2.1%) 106.10 106.10 - 110.66 0.6545 times
Tue 01 April 2025 108.38 (2.32%) 106.36 105.48 - 108.57 0.6403 times
Mon 31 March 2025 105.92 (-0.21%) 104.62 103.55 - 106.62 0.6734 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 108.25 and 123.11

Weekly Target 196.17
Weekly Target 2105.47
Weekly Target 3111.02666666667
Weekly Target 4120.33
Weekly Target 5125.89

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Fri 11 April 2025 114.78 (7.18%) 103.67 101.72 - 116.58 1.4053 times
Fri 04 April 2025 107.09 (0%) 103.61 102.75 - 107.70 0.3663 times
Fri 04 April 2025 107.09 (0.9%) 104.62 102.75 - 110.66 1.2549 times
Fri 28 March 2025 106.14 (0.35%) 107.46 105.43 - 108.39 0.4305 times
Fri 21 March 2025 105.77 (-2.06%) 107.88 103.17 - 109.77 1.7084 times
Fri 14 March 2025 108.00 (3.92%) 102.34 101.19 - 108.54 1.215 times
Fri 07 March 2025 103.93 (-1.01%) 104.99 98.30 - 104.99 1.2885 times
Fri 28 February 2025 104.99 (0.56%) 104.78 103.45 - 111.90 1.236 times
Fri 21 February 2025 104.41 (-5.72%) 110.33 103.34 - 112.49 0.7046 times
Wed 19 February 2025 110.75 (0.33%) 110.39 109.96 - 112.49 0.3906 times
Fri 14 February 2025 110.39 (-2.02%) 112.99 109.45 - 113.70 0.9817 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 108.25 and 123.11

Monthly Target 196.17
Monthly Target 2105.47
Monthly Target 3111.02666666667
Monthly Target 4120.33
Monthly Target 5125.89

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Fri 11 April 2025 114.78 (8.36%) 106.36 101.72 - 116.58 0.5029 times
Mon 31 March 2025 105.92 (0.89%) 104.99 98.30 - 109.77 0.8572 times
Fri 28 February 2025 104.99 (-1.8%) 104.46 103.34 - 118.15 0.9669 times
Fri 31 January 2025 106.91 (-12.85%) 123.10 101.84 - 124.41 1.5799 times
Tue 31 December 2024 122.67 (-10.66%) 136.02 117.50 - 139.55 0.6856 times
Tue 26 November 2024 137.31 (28.45%) 106.89 103.73 - 137.98 0.9777 times
Thu 31 October 2024 106.90 (-16.14%) 127.50 98.72 - 135.61 1.0304 times
Mon 30 September 2024 127.47 (0.63%) 125.71 111.20 - 127.95 1.0171 times
Fri 30 August 2024 126.67 (21.92%) 113.69 109.75 - 127.35 1.1884 times
Wed 31 July 2024 103.90 (14.18%) 91.06 87.24 - 110.53 1.1939 times
Fri 28 June 2024 91.00 (4.21%) 87.97 83.88 - 91.16 0.8759 times

 monthly chart HawkinsInc

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawkinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.14 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 109.27
12 day DMA 108.27
20 day DMA 107.64
35 day DMA 106.24
50 day DMA 107.85
100 day DMA 115
150 day DMA 117.15
200 day DMA 115.14

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.75108.74107.88
12 day EMA108.84107.76107.27
20 day EMA108.08107.38107.06
35 day EMA108.28107.9107.75
50 day EMA108.48108.22108.13

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27107.73107.06
12 day SMA108.27107.59107.41
20 day SMA107.64107.05106.77
35 day SMA106.24106106.01
50 day SMA107.85107.68107.79
100 day SMA115115.12115.27
150 day SMA117.15117.2117.31
200 day SMA115.14115.01114.9
Back to top | Use Dark Theme