Login or Join

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 164.47 and 169.05

Daily Target 1163.51
Daily Target 2165.42
Daily Target 3168.09
Daily Target 4170
Daily Target 5172.67

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Fri 29 August 2025 167.33 (-1.47%) 170.76 166.18 - 170.76 0.6748 times
Thu 28 August 2025 169.82 (-1.71%) 172.68 168.92 - 172.68 0.6819 times
Wed 27 August 2025 172.78 (0.75%) 171.50 171.27 - 173.80 0.6854 times
Tue 26 August 2025 171.49 (0.75%) 170.47 170.09 - 172.46 1.0852 times
Mon 25 August 2025 170.21 (0.11%) 170.08 168.49 - 173.32 1.6535 times
Fri 22 August 2025 170.03 (1.15%) 169.41 167.50 - 173.39 1.1754 times
Thu 21 August 2025 168.09 (0.11%) 167.90 166.19 - 170.24 1.4723 times
Wed 20 August 2025 167.90 (-1.7%) 171.41 166.28 - 171.41 0.8468 times
Tue 19 August 2025 170.81 (-1.6%) 172.85 169.96 - 176.10 1.1458 times
Mon 18 August 2025 173.58 (1.21%) 170.84 170.84 - 174.45 0.5789 times
Fri 15 August 2025 171.50 (-0.46%) 172.52 169.61 - 172.78 0.8814 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 162.95 and 170.57

Weekly Target 1161.48
Weekly Target 2164.41
Weekly Target 3169.10333333333
Weekly Target 4172.03
Weekly Target 5176.72

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Fri 29 August 2025 167.33 (-1.59%) 170.08 166.18 - 173.80 0.693 times
Fri 22 August 2025 170.03 (-0.86%) 170.84 166.19 - 176.10 0.7566 times
Fri 15 August 2025 171.50 (-3.24%) 177.60 169.61 - 185.50 1.218 times
Fri 08 August 2025 177.25 (11.6%) 169.06 166.36 - 179.07 0.805 times
Fri 01 August 2025 158.83 (0.28%) 158.61 156.99 - 171.67 1.4023 times
Fri 25 July 2025 158.39 (-1.85%) 161.57 150.01 - 164.21 0.9841 times
Fri 18 July 2025 161.38 (3.92%) 154.93 154.30 - 165.87 0.9199 times
Fri 11 July 2025 155.30 (1.86%) 152.18 149.58 - 156.61 1.265 times
Thu 03 July 2025 152.47 (5.92%) 144.50 139.00 - 153.05 0.8748 times
Fri 27 June 2025 143.95 (4.86%) 137.65 137.63 - 144.53 1.0813 times
Fri 20 June 2025 137.28 (1.11%) 135.65 135.00 - 138.77 0.5484 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 162.54 and 190.3

Monthly Target 1142.43
Monthly Target 2154.88
Monthly Target 3170.19
Monthly Target 4182.64
Monthly Target 5197.95

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Fri 29 August 2025 167.33 (2.48%) 161.51 157.74 - 185.50 1.249 times
Thu 31 July 2025 163.28 (14.9%) 141.06 139.00 - 171.67 1.7022 times
Mon 30 June 2025 142.10 (6.45%) 134.08 131.17 - 144.63 1.0075 times
Fri 30 May 2025 133.49 (9.62%) 121.74 115.35 - 135.27 0.9592 times
Wed 30 April 2025 121.78 (14.97%) 106.36 101.72 - 125.82 0.7819 times
Mon 31 March 2025 105.92 (0.89%) 104.99 98.30 - 109.77 0.7466 times
Fri 28 February 2025 104.99 (-1.8%) 104.46 103.34 - 118.15 0.8079 times
Fri 31 January 2025 106.91 (-12.85%) 123.10 101.84 - 124.41 1.2969 times
Tue 31 December 2024 122.67 (-10.66%) 136.02 117.50 - 139.55 0.5972 times
Tue 26 November 2024 137.31 (28.45%) 106.89 103.73 - 137.98 0.8516 times
Thu 31 October 2024 106.90 (-16.14%) 127.50 98.72 - 135.61 0.8975 times

 monthly chart HawkinsInc

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.

HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawkinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.04 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 170.33
12 day DMA 170.49
20 day DMA 171.81
35 day DMA 166.56
50 day DMA 160.3
100 day DMA 142.62
150 day DMA 131.21
200 day DMA 129.03

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.66170.83171.34
12 day EMA170.3170.84171.03
20 day EMA169.17169.36169.31
35 day EMA164.72164.57164.26
50 day EMA159.24158.91158.47

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.33170.87170.52
12 day SMA170.49171.44172.69
20 day SMA171.81171.61171.07
35 day SMA166.56166.23165.82
50 day SMA160.3159.7159.02
100 day SMA142.62142141.37
150 day SMA131.21130.87130.52
200 day SMA129.03128.73128.47
Back to top | Use Dark Theme