ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.64 and 15.67
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.48 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.27 (-2.61%) | 15.77 | 15.03 - 16.06 | 1.8344 times | Wed 28 May 2025 | 15.68 (-11.81%) | 18.99 | 15.56 - 19.17 | 1.4095 times | Tue 27 May 2025 | 17.78 (8.28%) | 16.83 | 16.61 - 17.91 | 1.2689 times | Fri 23 May 2025 | 16.42 (-0.67%) | 16.17 | 16.08 - 16.51 | 0.9069 times | Thu 22 May 2025 | 16.53 (0.55%) | 16.41 | 16.11 - 16.68 | 0.8888 times | Wed 21 May 2025 | 16.44 (-6.86%) | 17.26 | 16.30 - 17.40 | 1.0944 times | Tue 20 May 2025 | 17.65 (0%) | 17.88 | 17.55 - 17.96 | 0.7215 times | Tue 20 May 2025 | 17.65 (-1.29%) | 17.88 | 17.55 - 17.96 | 0.7215 times | Mon 19 May 2025 | 17.88 (0.28%) | 17.28 | 17.28 - 17.91 | 0.5685 times | Fri 16 May 2025 | 17.83 (1.48%) | 17.57 | 17.35 - 18.02 | 0.5856 times | Thu 15 May 2025 | 17.57 (-1.51%) | 17.83 | 17.46 - 18.03 | 0.4677 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.08 and 17.22
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.27 (-7%) | 16.83 | 15.03 - 19.17 | 1.9361 times | Fri 23 May 2025 | 16.42 (-6.97%) | 17.88 | 16.08 - 17.96 | 1.5495 times | Tue 20 May 2025 | 17.65 (-1.01%) | 17.28 | 17.28 - 17.96 | 0.5535 times | Fri 16 May 2025 | 17.83 (8%) | 17.58 | 17.35 - 18.47 | 1.3429 times | Fri 09 May 2025 | 16.51 (4.76%) | 15.53 | 14.27 - 16.76 | 1.1387 times | Fri 02 May 2025 | 15.76 (5.63%) | 14.99 | 14.25 - 16.04 | 1.3026 times | Fri 25 April 2025 | 14.92 (13.63%) | 13.01 | 12.50 - 14.99 | 1.6078 times | Thu 17 April 2025 | 13.13 (0.23%) | 13.52 | 12.84 - 13.52 | 0.312 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0.2569 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.77 and 19.67
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.27 (2.83%) | 15.19 | 14.27 - 19.17 | 1.1038 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.4853 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.5472 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.4596 times | Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.49 times | Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.4626 times | Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.6787 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.5855 times | Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 0.7494 times | Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.438 times | Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 0.504 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15 |
| 100 day DMA | 19.52 |
| 150 day DMA | 25.23 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.65 | 17.13 |
| 12 day EMA | 16.56 | 16.8 | 17 |
| 20 day EMA | 16.45 | 16.57 | 16.66 |
| 35 day EMA | 16.01 | 16.05 | 16.07 |
| 50 day EMA | 15.34 | 15.34 | 15.33 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.57 | 16.96 |
| 12 day SMA | 17.05 | 17.29 | 17.48 |
| 20 day SMA | 16.77 | 16.75 | 16.71 |
| 35 day SMA | 15.52 | 15.46 | 15.39 |
| 50 day SMA | 15 | 15.03 | 15.05 |
| 100 day SMA | 19.52 | 19.73 | 19.93 |
| 150 day SMA | 25.23 | 25.35 | 25.46 |
| 200 day SMA | 27.24 | 27.33 | 27.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.