ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.5 and 13.44
Daily Target 1 | 11.72 |
Daily Target 2 | 12.34 |
Daily Target 3 | 12.66 |
Daily Target 4 | 13.28 |
Daily Target 5 | 13.6 |
Daily price and volume Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.96 (2.21%) | 12.62 | 12.04 - 12.98 | 0.8171 times | Thu 10 April 2025 | 12.68 (-8.51%) | 13.53 | 12.35 - 13.61 | 0.961 times | Wed 09 April 2025 | 13.86 (7.61%) | 12.60 | 11.78 - 14.08 | 1.8618 times | Tue 08 April 2025 | 12.88 (-7.47%) | 14.42 | 12.70 - 14.42 | 0.9781 times | Mon 07 April 2025 | 13.92 (-4.33%) | 13.84 | 13.24 - 14.93 | 0.8583 times | Fri 04 April 2025 | 14.55 (0%) | 13.90 | 13.20 - 14.57 | 1.2579 times | Fri 04 April 2025 | 14.55 (-1.09%) | 13.90 | 13.20 - 14.57 | 1.2579 times | Thu 03 April 2025 | 14.71 (-13.98%) | 16.51 | 14.66 - 16.60 | 0.8674 times | Wed 02 April 2025 | 17.10 (2.4%) | 16.37 | 16.11 - 17.22 | 0.6574 times | Tue 01 April 2025 | 16.70 (-1.36%) | 16.85 | 16.47 - 17.01 | 0.4832 times | Mon 31 March 2025 | 16.93 (-0.65%) | 16.75 | 16.26 - 16.96 | 0.9397 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 10.8 and 13.95
Weekly Target 1 | 10.07 |
Weekly Target 2 | 11.52 |
Weekly Target 3 | 13.223333333333 |
Weekly Target 4 | 14.67 |
Weekly Target 5 | 16.37 |
Weekly price and volumes for Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.96 (-10.93%) | 13.84 | 11.78 - 14.93 | 1.2378 times | Fri 04 April 2025 | 14.55 (0%) | 13.90 | 13.20 - 14.57 | 0.2843 times | Fri 04 April 2025 | 14.55 (-14.61%) | 16.75 | 13.20 - 17.22 | 0.9506 times | Fri 28 March 2025 | 17.04 (-7.69%) | 18.78 | 16.80 - 18.95 | 0.4038 times | Fri 21 March 2025 | 18.46 (0.65%) | 18.31 | 17.65 - 18.86 | 1.024 times | Fri 14 March 2025 | 18.34 (2.23%) | 17.81 | 16.93 - 18.40 | 1.1566 times | Fri 07 March 2025 | 17.94 (2.93%) | 17.50 | 15.48 - 17.98 | 1.4678 times | Fri 28 February 2025 | 17.43 (-7.78%) | 18.93 | 17.19 - 18.96 | 1.7913 times | Fri 21 February 2025 | 18.90 (-8.78%) | 20.64 | 18.86 - 21.35 | 0.808 times | Wed 19 February 2025 | 20.72 (1.17%) | 20.47 | 19.93 - 21.35 | 0.8757 times | Fri 14 February 2025 | 20.48 (-40.2%) | 34.71 | 19.55 - 35.53 | 3.0261 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 9.65 and 15.09
Monthly Target 1 | 8.55 |
Monthly Target 2 | 10.75 |
Monthly Target 3 | 13.986666666667 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 19.43 |
Monthly price and volumes Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.96 (-23.45%) | 16.85 | 11.78 - 17.22 | 0.9388 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.7712 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.8158 times | Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.5609 times | Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.5296 times | Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.777 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.6703 times | Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 0.8579 times | Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.5014 times | Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 0.577 times | Fri 28 June 2024 | 34.54 (-11.66%) | 39.41 | 34.17 - 39.80 | 0.6814 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
DMA period | DMA value |
5 day DMA | 13.26 |
12 day DMA | 14.82 |
20 day DMA | 16.24 |
35 day DMA | 16.78 |
50 day DMA | 19.93 |
100 day DMA | 28.55 |
150 day DMA | 30.16 |
200 day DMA | 31.26 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.41 | 13.63 | 14.1 |
12 day EMA | 14.6 | 14.9 | 15.3 |
20 day EMA | 15.78 | 16.08 | 16.44 |
35 day EMA | 18.39 | 18.71 | 19.07 |
50 day EMA | 20.65 | 20.96 | 21.3 |
SMA (simple moving average) of Columbus Mckinnon CMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.26 | 13.58 | 13.95 |
12 day SMA | 14.82 | 15.25 | 15.76 |
20 day SMA | 16.24 | 16.47 | 16.72 |
35 day SMA | 16.78 | 16.98 | 17.21 |
50 day SMA | 19.93 | 20.41 | 20.89 |
100 day SMA | 28.55 | 28.79 | 29.03 |
150 day SMA | 30.16 | 30.29 | 30.43 |
200 day SMA | 31.26 | 31.38 | 31.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.