Login or Join

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.71 and 15.14

Daily Target 114.62
Daily Target 214.8
Daily Target 315.05
Daily Target 415.23
Daily Target 515.48

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 29 August 2025 14.98 (-1.58%) 15.20 14.87 - 15.30 2.5503 times
Thu 28 August 2025 15.22 (0.46%) 15.23 14.83 - 15.27 0.6925 times
Wed 27 August 2025 15.15 (-0.46%) 15.15 14.99 - 15.32 0.7322 times
Tue 26 August 2025 15.22 (-0.85%) 15.34 15.17 - 15.49 0.5322 times
Mon 25 August 2025 15.35 (-0.26%) 15.39 15.07 - 15.47 0.5461 times
Fri 22 August 2025 15.39 (10.4%) 14.04 13.95 - 15.45 1.728 times
Thu 21 August 2025 13.94 (-1.41%) 14.10 13.81 - 14.10 0.9136 times
Wed 20 August 2025 14.14 (-3.48%) 14.63 14.07 - 14.82 0.7848 times
Tue 19 August 2025 14.65 (0.69%) 14.65 14.49 - 14.96 0.7533 times
Mon 18 August 2025 14.55 (1.75%) 14.34 14.34 - 14.66 0.7669 times
Fri 15 August 2025 14.30 (-2.59%) 14.82 14.21 - 14.82 0.7196 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.58 and 15.24

Weekly Target 114.44
Weekly Target 214.71
Weekly Target 315.1
Weekly Target 415.37
Weekly Target 515.76

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 29 August 2025 14.98 (-2.66%) 15.39 14.83 - 15.49 0.9088 times
Fri 22 August 2025 15.39 (7.62%) 14.34 13.81 - 15.45 0.8896 times
Fri 15 August 2025 14.30 (2.88%) 13.93 13.55 - 15.13 0.8099 times
Fri 08 August 2025 13.90 (-1.49%) 13.90 13.75 - 14.44 0.624 times
Fri 01 August 2025 14.11 (-12.74%) 16.31 13.67 - 17.44 2.1574 times
Fri 25 July 2025 16.17 (5.96%) 15.40 15.01 - 16.33 0.8872 times
Fri 18 July 2025 15.26 (-6.03%) 16.23 15.01 - 16.28 0.9267 times
Fri 11 July 2025 16.24 (-0.92%) 16.24 15.55 - 16.94 1.0915 times
Thu 03 July 2025 16.39 (6.22%) 15.60 15.02 - 16.51 0.6923 times
Fri 27 June 2025 15.43 (7.08%) 14.32 13.97 - 15.65 1.0126 times
Fri 20 June 2025 14.41 (-4.19%) 15.04 14.39 - 15.41 0.5695 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.27 and 16.21

Monthly Target 112.73
Monthly Target 213.86
Monthly Target 314.673333333333
Monthly Target 415.8
Monthly Target 516.61

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.6883 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.0515 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 0.9609 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.1255 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.2074 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.3914 times
Fri 28 February 2025 17.43 (-52.14%) 35.39 17.19 - 35.80 2.1195 times
Fri 31 January 2025 36.42 (-2.2%) 37.65 33.95 - 37.81 0.429 times
Tue 31 December 2024 37.24 (-4.19%) 39.99 36.25 - 41.05 0.4161 times
Tue 26 November 2024 38.87 (22.19%) 31.85 31.37 - 40.52 0.6104 times
Thu 31 October 2024 31.81 (-11.64%) 35.77 29.88 - 35.77 0.5266 times

 monthly chart ColumbusMckinnon

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.8
20 day DMA 14.56
35 day DMA 15.02
50 day DMA 15.15
100 day DMA 15.19
150 day DMA 17.5
200 day DMA 22.38

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.115.04
12 day EMA14.914.8914.83
20 day EMA14.8714.8614.82
35 day EMA14.9714.9714.95
50 day EMA15.215.2115.21

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2715.01
12 day SMA14.814.8114.74
20 day SMA14.5614.5414.5
35 day SMA15.0215.0715.09
50 day SMA15.1515.1415.14
100 day SMA15.1915.1715.16
150 day SMA17.517.6517.8
200 day SMA22.3822.4722.55
Back to top | Use Dark Theme