Login or Join

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.5 and 13.44

Daily Target 111.72
Daily Target 212.34
Daily Target 312.66
Daily Target 413.28
Daily Target 513.6

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 11 April 2025 12.96 (2.21%) 12.62 12.04 - 12.98 0.8171 times
Thu 10 April 2025 12.68 (-8.51%) 13.53 12.35 - 13.61 0.961 times
Wed 09 April 2025 13.86 (7.61%) 12.60 11.78 - 14.08 1.8618 times
Tue 08 April 2025 12.88 (-7.47%) 14.42 12.70 - 14.42 0.9781 times
Mon 07 April 2025 13.92 (-4.33%) 13.84 13.24 - 14.93 0.8583 times
Fri 04 April 2025 14.55 (0%) 13.90 13.20 - 14.57 1.2579 times
Fri 04 April 2025 14.55 (-1.09%) 13.90 13.20 - 14.57 1.2579 times
Thu 03 April 2025 14.71 (-13.98%) 16.51 14.66 - 16.60 0.8674 times
Wed 02 April 2025 17.10 (2.4%) 16.37 16.11 - 17.22 0.6574 times
Tue 01 April 2025 16.70 (-1.36%) 16.85 16.47 - 17.01 0.4832 times
Mon 31 March 2025 16.93 (-0.65%) 16.75 16.26 - 16.96 0.9397 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 10.8 and 13.95

Weekly Target 110.07
Weekly Target 211.52
Weekly Target 313.223333333333
Weekly Target 414.67
Weekly Target 516.37

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 11 April 2025 12.96 (-10.93%) 13.84 11.78 - 14.93 1.2378 times
Fri 04 April 2025 14.55 (0%) 13.90 13.20 - 14.57 0.2843 times
Fri 04 April 2025 14.55 (-14.61%) 16.75 13.20 - 17.22 0.9506 times
Fri 28 March 2025 17.04 (-7.69%) 18.78 16.80 - 18.95 0.4038 times
Fri 21 March 2025 18.46 (0.65%) 18.31 17.65 - 18.86 1.024 times
Fri 14 March 2025 18.34 (2.23%) 17.81 16.93 - 18.40 1.1566 times
Fri 07 March 2025 17.94 (2.93%) 17.50 15.48 - 17.98 1.4678 times
Fri 28 February 2025 17.43 (-7.78%) 18.93 17.19 - 18.96 1.7913 times
Fri 21 February 2025 18.90 (-8.78%) 20.64 18.86 - 21.35 0.808 times
Wed 19 February 2025 20.72 (1.17%) 20.47 19.93 - 21.35 0.8757 times
Fri 14 February 2025 20.48 (-40.2%) 34.71 19.55 - 35.53 3.0261 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 9.65 and 15.09

Monthly Target 18.55
Monthly Target 210.75
Monthly Target 313.986666666667
Monthly Target 416.19
Monthly Target 519.43

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 11 April 2025 12.96 (-23.45%) 16.85 11.78 - 17.22 0.9388 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.7712 times
Fri 28 February 2025 17.43 (-52.14%) 35.39 17.19 - 35.80 2.8158 times
Fri 31 January 2025 36.42 (-2.2%) 37.65 33.95 - 37.81 0.5609 times
Tue 31 December 2024 37.24 (-4.19%) 39.99 36.25 - 41.05 0.5296 times
Tue 26 November 2024 38.87 (22.19%) 31.85 31.37 - 40.52 0.777 times
Thu 31 October 2024 31.81 (-11.64%) 35.77 29.88 - 35.77 0.6703 times
Mon 30 September 2024 36.00 (5.23%) 33.97 29.26 - 36.08 0.8579 times
Fri 30 August 2024 34.21 (-10.35%) 37.97 31.85 - 38.52 0.5014 times
Wed 31 July 2024 38.16 (10.48%) 34.50 31.98 - 39.96 0.577 times
Fri 28 June 2024 34.54 (-11.66%) 39.41 34.17 - 39.80 0.6814 times

 monthly chart ColumbusMckinnon

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 13.26
12 day DMA 14.82
20 day DMA 16.24
35 day DMA 16.78
50 day DMA 19.93
100 day DMA 28.55
150 day DMA 30.16
200 day DMA 31.26

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.6314.1
12 day EMA14.614.915.3
20 day EMA15.7816.0816.44
35 day EMA18.3918.7119.07
50 day EMA20.6520.9621.3

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.5813.95
12 day SMA14.8215.2515.76
20 day SMA16.2416.4716.72
35 day SMA16.7816.9817.21
50 day SMA19.9320.4120.89
100 day SMA28.5528.7929.03
150 day SMA30.1630.2930.43
200 day SMA31.2631.3831.49
Back to top | Use Dark Theme