ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.71 and 15.14
Daily Target 1 | 14.62 |
Daily Target 2 | 14.8 |
Daily Target 3 | 15.05 |
Daily Target 4 | 15.23 |
Daily Target 5 | 15.48 |
Daily price and volume Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.98 (-1.58%) | 15.20 | 14.87 - 15.30 | 2.5503 times | Thu 28 August 2025 | 15.22 (0.46%) | 15.23 | 14.83 - 15.27 | 0.6925 times | Wed 27 August 2025 | 15.15 (-0.46%) | 15.15 | 14.99 - 15.32 | 0.7322 times | Tue 26 August 2025 | 15.22 (-0.85%) | 15.34 | 15.17 - 15.49 | 0.5322 times | Mon 25 August 2025 | 15.35 (-0.26%) | 15.39 | 15.07 - 15.47 | 0.5461 times | Fri 22 August 2025 | 15.39 (10.4%) | 14.04 | 13.95 - 15.45 | 1.728 times | Thu 21 August 2025 | 13.94 (-1.41%) | 14.10 | 13.81 - 14.10 | 0.9136 times | Wed 20 August 2025 | 14.14 (-3.48%) | 14.63 | 14.07 - 14.82 | 0.7848 times | Tue 19 August 2025 | 14.65 (0.69%) | 14.65 | 14.49 - 14.96 | 0.7533 times | Mon 18 August 2025 | 14.55 (1.75%) | 14.34 | 14.34 - 14.66 | 0.7669 times | Fri 15 August 2025 | 14.30 (-2.59%) | 14.82 | 14.21 - 14.82 | 0.7196 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.58 and 15.24
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.71 |
Weekly Target 3 | 15.1 |
Weekly Target 4 | 15.37 |
Weekly Target 5 | 15.76 |
Weekly price and volumes for Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.98 (-2.66%) | 15.39 | 14.83 - 15.49 | 0.9088 times | Fri 22 August 2025 | 15.39 (7.62%) | 14.34 | 13.81 - 15.45 | 0.8896 times | Fri 15 August 2025 | 14.30 (2.88%) | 13.93 | 13.55 - 15.13 | 0.8099 times | Fri 08 August 2025 | 13.90 (-1.49%) | 13.90 | 13.75 - 14.44 | 0.624 times | Fri 01 August 2025 | 14.11 (-12.74%) | 16.31 | 13.67 - 17.44 | 2.1574 times | Fri 25 July 2025 | 16.17 (5.96%) | 15.40 | 15.01 - 16.33 | 0.8872 times | Fri 18 July 2025 | 15.26 (-6.03%) | 16.23 | 15.01 - 16.28 | 0.9267 times | Fri 11 July 2025 | 16.24 (-0.92%) | 16.24 | 15.55 - 16.94 | 1.0915 times | Thu 03 July 2025 | 16.39 (6.22%) | 15.60 | 15.02 - 16.51 | 0.6923 times | Fri 27 June 2025 | 15.43 (7.08%) | 14.32 | 13.97 - 15.65 | 1.0126 times | Fri 20 June 2025 | 14.41 (-4.19%) | 15.04 | 14.39 - 15.41 | 0.5695 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.27 and 16.21
Monthly Target 1 | 12.73 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 14.673333333333 |
Monthly Target 4 | 15.8 |
Monthly Target 5 | 16.61 |
Monthly price and volumes Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.6883 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.0515 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 0.9609 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.1255 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.2074 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.3914 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.1195 times | Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.429 times | Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.4161 times | Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.6104 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.5266 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks bearish. It has broken an important support level of 15 with high volumes
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
DMA period | DMA value |
5 day DMA | 15.18 |
12 day DMA | 14.8 |
20 day DMA | 14.56 |
35 day DMA | 15.02 |
50 day DMA | 15.15 |
100 day DMA | 15.19 |
150 day DMA | 17.5 |
200 day DMA | 22.38 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.06 | 15.1 | 15.04 |
12 day EMA | 14.9 | 14.89 | 14.83 |
20 day EMA | 14.87 | 14.86 | 14.82 |
35 day EMA | 14.97 | 14.97 | 14.95 |
50 day EMA | 15.2 | 15.21 | 15.21 |
SMA (simple moving average) of Columbus Mckinnon CMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.18 | 15.27 | 15.01 |
12 day SMA | 14.8 | 14.81 | 14.74 |
20 day SMA | 14.56 | 14.54 | 14.5 |
35 day SMA | 15.02 | 15.07 | 15.09 |
50 day SMA | 15.15 | 15.14 | 15.14 |
100 day SMA | 15.19 | 15.17 | 15.16 |
150 day SMA | 17.5 | 17.65 | 17.8 |
200 day SMA | 22.38 | 22.47 | 22.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.