Login or Join

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 87.81 and 90.01

Daily Target 187.34
Daily Target 288.27
Daily Target 389.536666666667
Daily Target 490.47
Daily Target 591.74

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 5 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 5 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (-1.75%) 90.52 88.60 - 90.80 0 times
Tue 15 April 2025 90.80 (0.01%) 91.14 90.55 - 91.54 4.1028 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 87.81 and 90.01

Weekly Target 187.34
Weekly Target 288.27
Weekly Target 389.536666666667
Weekly Target 490.47
Weekly Target 591.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 2.6465 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 2.6465 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (-0.68%) 90.85 88.60 - 91.54 4.707 times
Fri 11 April 2025 89.82 (3.71%) 84.54 83.08 - 91.18 297.7909 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 80.26 and 92.04

Monthly Target 177.27
Monthly Target 283.24
Monthly Target 389.05
Monthly Target 495.02
Monthly Target 5100.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 89.21 (-4.91%) 93.42 83.08 - 94.86 9.4634 times
Mon 31 March 2025 93.82 (-4.36%) 98.48 91.60 - 98.48 0.0336 times
Fri 28 February 2025 98.10 (1.13%) 96.35 96.05 - 99.33 0.0615 times
Fri 31 January 2025 97.00 (4.18%) 93.77 92.60 - 97.87 0.0464 times
Tue 31 December 2024 93.11 (-5.31%) 99.07 92.54 - 99.07 0.0506 times
Tue 26 November 2024 98.33 (5.88%) 93.49 93.25 - 98.37 0.0752 times
Thu 31 October 2024 92.87 (-0.2%) 92.20 91.65 - 94.60 0.0572 times
Mon 30 September 2024 93.06 (1.36%) 91.30 89.19 - 93.54 0.0851 times
Fri 30 August 2024 91.81 (1.53%) 89.96 86.05 - 92.11 0.0692 times
Wed 31 July 2024 90.43 (2.71%) 88.38 87.46 - 91.28 0.0578 times
Fri 28 June 2024 88.04 (-0.59%) 88.50 87.56 - 89.79 0.0769 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.21 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 89.21
12 day DMA 89.47
20 day DMA 88.9
35 day DMA 91.02
50 day DMA 92.98
100 day DMA 94.41
150 day DMA 94.38
200 day DMA 93.28

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2289.2389.24
12 day EMA89.3889.4189.45
20 day EMA89.9189.9890.06
35 day EMA91.391.4291.55
50 day EMA93.0593.2193.37

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2189.2189.21
12 day SMA89.4789.5389.47
20 day SMA88.989.1989.43
35 day SMA91.0291.1891.38
50 day SMA92.9893.1893.37
100 day SMA94.4194.594.59
150 day SMA94.3894.494.42
200 day SMA93.2893.2893.28
Back to top | Use Dark Theme