Login or Join

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 98.07 and 98.56

Daily Target 197.97
Daily Target 298.16
Daily Target 398.456666666667
Daily Target 498.65
Daily Target 598.95

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 98.36 (-0.42%) 98.75 98.26 - 98.75 0.7339 times
Thu 28 August 2025 98.77 (-0.09%) 98.67 98.44 - 98.77 0.6379 times
Wed 27 August 2025 98.86 (0.32%) 98.32 98.32 - 98.86 1.1248 times
Tue 26 August 2025 98.54 (-0.1%) 98.60 98.23 - 98.66 0.6241 times
Mon 25 August 2025 98.64 (-1.18%) 99.52 98.58 - 99.52 0.6584 times
Fri 22 August 2025 99.82 (1.23%) 99.31 99.31 - 100.15 0.8916 times
Thu 21 August 2025 98.61 (-0.36%) 98.80 98.56 - 98.84 1.166 times
Wed 20 August 2025 98.97 (-0.02%) 99.46 98.81 - 99.46 2.3868 times
Tue 19 August 2025 98.99 (0.18%) 98.64 98.64 - 99.36 0.4595 times
Mon 18 August 2025 98.81 (-0.13%) 98.94 98.79 - 99.03 1.3169 times
Fri 15 August 2025 98.94 (0.14%) 99.24 98.75 - 99.25 0.5967 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.65 and 98.94

Weekly Target 197.41
Weekly Target 297.89
Weekly Target 398.703333333333
Weekly Target 499.18
Weekly Target 599.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 98.36 (-1.46%) 99.52 98.23 - 99.52 0.749 times
Fri 22 August 2025 99.82 (0.89%) 98.94 98.56 - 100.15 1.233 times
Fri 15 August 2025 98.94 (0.91%) 97.97 97.47 - 99.42 1.2017 times
Fri 08 August 2025 98.05 (0.34%) 98.89 97.84 - 99.13 0.7653 times
Fri 01 August 2025 97.72 (-3.38%) 101.20 97.12 - 101.20 0.9883 times
Fri 25 July 2025 101.14 (2.04%) 99.54 99.18 - 101.41 0.7341 times
Fri 18 July 2025 99.12 (0.18%) 99.20 97.74 - 99.74 0.5046 times
Fri 11 July 2025 98.94 (-1%) 99.55 98.67 - 99.86 1.8284 times
Thu 03 July 2025 99.94 (1.85%) 98.48 98.41 - 100.09 0.7735 times
Fri 27 June 2025 98.12 (1.57%) 96.63 96.35 - 98.53 1.2221 times
Fri 20 June 2025 96.60 (-0.63%) 97.45 96.32 - 97.45 0.4853 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.74 and 100.77

Monthly Target 195.51
Monthly Target 296.94
Monthly Target 398.543333333333
Monthly Target 499.97
Monthly Target 5101.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.1913 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.1962 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.1711 times
Fri 30 May 2025 98.15 (5.16%) 92.95 92.94 - 99.49 0.4029 times
Wed 30 April 2025 93.33 (-0.52%) 93.42 83.08 - 94.86 8.8045 times
Mon 31 March 2025 93.82 (-4.36%) 98.48 91.60 - 98.48 0.0295 times
Fri 28 February 2025 98.10 (1.13%) 96.35 96.05 - 99.33 0.0533 times
Fri 31 January 2025 97.00 (4.18%) 93.77 92.60 - 97.87 0.0405 times
Tue 31 December 2024 93.11 (-5.31%) 99.07 92.54 - 99.07 0.0445 times
Tue 26 November 2024 98.33 (5.88%) 93.49 93.25 - 98.37 0.0662 times
Thu 31 October 2024 92.87 (-0.2%) 92.20 91.65 - 94.60 0.0503 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.19

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98.63
12 day DMA 98.84
20 day DMA 98.65
35 day DMA 99.12
50 day DMA 98.92
100 day DMA 96.87
150 day DMA 96.44
200 day DMA 96.2

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6798.8298.84
12 day EMA98.7898.8698.88
20 day EMA98.8598.998.91
35 day EMA98.7698.7898.78
50 day EMA98.7998.8198.81

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6398.9398.89
12 day SMA98.8498.9398.89
20 day SMA98.6598.6698.72
35 day SMA99.1299.1599.18
50 day SMA98.9298.8998.85
100 day SMA96.8796.7396.6
150 day SMA96.4496.4396.41
200 day SMA96.296.1796.15
Back to top | Use Dark Theme