CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 2.04 and 2.12
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.18 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.10 (0.96%) | 2.12 | 2.06 - 2.14 | 0.8544 times | Thu 28 August 2025 | 2.08 (-4.15%) | 2.21 | 2.08 - 2.23 | 1.0917 times | Wed 27 August 2025 | 2.17 (-1.81%) | 2.20 | 2.16 - 2.23 | 0.6921 times | Tue 26 August 2025 | 2.21 (0%) | 2.22 | 2.17 - 2.24 | 0.9122 times | Mon 25 August 2025 | 2.21 (-4.74%) | 2.32 | 2.19 - 2.37 | 1.3931 times | Fri 22 August 2025 | 2.32 (2.65%) | 2.26 | 2.26 - 2.39 | 1.0054 times | Thu 21 August 2025 | 2.26 (-0.88%) | 2.25 | 2.23 - 2.27 | 0.4694 times | Wed 20 August 2025 | 2.28 (-0.87%) | 2.29 | 2.21 - 2.35 | 0.9426 times | Tue 19 August 2025 | 2.30 (-5.35%) | 2.44 | 2.29 - 2.44 | 1.0898 times | Mon 18 August 2025 | 2.43 (-0.41%) | 2.46 | 2.40 - 2.56 | 1.5494 times | Fri 15 August 2025 | 2.44 (0%) | 2.44 | 2.41 - 2.50 | 1.3893 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.93 and 2.24
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.10 (-9.48%) | 2.32 | 2.06 - 2.37 | 0.5174 times | Fri 22 August 2025 | 2.32 (-4.92%) | 2.46 | 2.21 - 2.56 | 0.5292 times | Fri 15 August 2025 | 2.44 (2.09%) | 2.40 | 2.30 - 2.50 | 0.6164 times | Fri 08 August 2025 | 2.39 (-9.47%) | 2.48 | 2.29 - 2.61 | 0.6457 times | Fri 01 August 2025 | 2.64 (-33.5%) | 4.06 | 2.31 - 4.10 | 3.8888 times | Fri 25 July 2025 | 3.97 (-7.24%) | 4.30 | 3.73 - 4.52 | 1.1004 times | Fri 18 July 2025 | 4.28 (5.16%) | 4.07 | 4.06 - 4.55 | 0.6655 times | Fri 11 July 2025 | 4.07 (11.2%) | 3.70 | 3.65 - 4.24 | 0.6321 times | Thu 03 July 2025 | 3.66 (16.19%) | 3.18 | 3.07 - 3.70 | 0.6985 times | Fri 27 June 2025 | 3.15 (1.61%) | 3.06 | 3.01 - 3.24 | 0.7061 times | Fri 20 June 2025 | 3.10 (-18.64%) | 3.84 | 2.96 - 3.94 | 0.686 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.72 and 2.45
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 0.8456 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 1.8178 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 0.7948 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.5177 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 0.8845 times | Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.6508 times | Fri 28 February 2025 | 4.24 (5.21%) | 3.82 | 3.78 - 4.99 | 0.5983 times | Fri 31 January 2025 | 4.03 (-7.14%) | 4.40 | 3.25 - 4.89 | 0.7453 times | Tue 31 December 2024 | 4.34 (76.42%) | 2.41 | 2.36 - 5.64 | 2.5657 times | Tue 26 November 2024 | 2.46 (-21.15%) | 3.12 | 2.38 - 4.38 | 0.5795 times | Thu 31 October 2024 | 3.12 (16.85%) | 2.67 | 2.42 - 3.40 | 0.4872 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardiffOncology in short term but the buy signal is initial and weak.
CardiffOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardiffOncology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.18 | 2.23 |
| 12 day EMA | 2.28 | 2.31 | 2.35 |
| 20 day EMA | 2.45 | 2.49 | 2.53 |
| 35 day EMA | 2.73 | 2.77 | 2.81 |
| 50 day EMA | 3.09 | 3.13 | 3.17 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.2 | 2.23 |
| 12 day SMA | 2.27 | 2.3 | 2.33 |
| 20 day SMA | 2.35 | 2.36 | 2.38 |
| 35 day SMA | 2.98 | 3.04 | 3.1 |
| 50 day SMA | 3.12 | 3.15 | 3.19 |
| 100 day SMA | 3.08 | 3.08 | 3.09 |
| 150 day SMA | 3.35 | 3.35 | 3.36 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.