LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 18.75 and 19.21
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.54 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.13 (0.84%) | 19.14 | 18.83 - 19.29 | 1.201 times | Thu 28 August 2025 | 18.97 (0.16%) | 19.14 | 18.50 - 19.30 | 0.9532 times | Wed 27 August 2025 | 18.94 (2.27%) | 18.50 | 18.30 - 19.10 | 0.7659 times | Tue 26 August 2025 | 18.52 (2.26%) | 18.25 | 18.08 - 18.55 | 0.9008 times | Mon 25 August 2025 | 18.11 (-5.23%) | 18.27 | 17.83 - 18.64 | 1.8095 times | Fri 22 August 2025 | 19.11 (5%) | 18.40 | 18.31 - 19.34 | 1.246 times | Thu 21 August 2025 | 18.20 (-0.38%) | 18.08 | 17.62 - 18.26 | 1.0926 times | Wed 20 August 2025 | 18.27 (-6.02%) | 19.27 | 18.24 - 19.31 | 1.0738 times | Tue 19 August 2025 | 19.44 (0.52%) | 19.40 | 19.13 - 19.94 | 0.545 times | Mon 18 August 2025 | 19.34 (-0.46%) | 19.44 | 19.21 - 19.71 | 0.4121 times | Fri 15 August 2025 | 19.43 (0.94%) | 19.52 | 19.05 - 19.78 | 0.4226 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 18.48 and 19.95
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.13 (0.1%) | 18.27 | 17.83 - 19.30 | 1.5636 times | Fri 22 August 2025 | 19.11 (-1.65%) | 19.44 | 17.62 - 19.94 | 1.2135 times | Fri 15 August 2025 | 19.43 (8.61%) | 17.95 | 17.59 - 20.33 | 1.0337 times | Fri 08 August 2025 | 17.89 (2.64%) | 18.32 | 17.88 - 18.70 | 0.6687 times | Fri 01 August 2025 | 17.43 (-14.18%) | 20.46 | 17.31 - 20.53 | 0.8599 times | Fri 25 July 2025 | 20.31 (9.55%) | 18.70 | 18.52 - 20.42 | 0.858 times | Fri 18 July 2025 | 18.54 (2.37%) | 18.10 | 17.31 - 18.97 | 1.0391 times | Fri 11 July 2025 | 18.11 (-6.21%) | 19.10 | 18.08 - 19.46 | 0.5986 times | Thu 03 July 2025 | 19.31 (2.77%) | 18.77 | 17.95 - 19.64 | 0.9163 times | Fri 27 June 2025 | 18.79 (3.75%) | 18.17 | 17.87 - 19.29 | 1.2487 times | Fri 20 June 2025 | 18.11 (8.77%) | 17.19 | 16.75 - 18.53 | 1.2967 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 18.22 and 21.24
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7295 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5717 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0486 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9253 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.029 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.212 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6385 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9252 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1474 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.7727 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.7148 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.51 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.78 | 18.69 |
| 12 day EMA | 18.83 | 18.78 | 18.74 |
| 20 day EMA | 18.77 | 18.73 | 18.71 |
| 35 day EMA | 18.73 | 18.71 | 18.69 |
| 50 day EMA | 18.68 | 18.66 | 18.65 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.73 | 18.58 |
| 12 day SMA | 18.89 | 18.95 | 18.99 |
| 20 day SMA | 18.68 | 18.63 | 18.59 |
| 35 day SMA | 18.7 | 18.69 | 18.69 |
| 50 day SMA | 18.69 | 18.66 | 18.61 |
| 100 day SMA | 19.06 | 19 | 18.95 |
| 150 day SMA | 19.51 | 19.56 | 19.61 |
| 200 day SMA | 21.83 | 21.88 | 21.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.