LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 16.58 and 18.79
| Daily Target 1 | 15.99 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 20.41 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.34 (-0.81%) | 19.15 | 17.02 - 19.23 | 0.7094 times | Thu 10 April 2025 | 18.49 (16.07%) | 18.32 | 16.42 - 19.30 | 2.3019 times | Wed 09 April 2025 | 15.93 (27.75%) | 12.87 | 12.12 - 16.05 | 1.6829 times | Tue 08 April 2025 | 12.47 (-5.1%) | 13.73 | 12.43 - 14.29 | 0.6724 times | Mon 07 April 2025 | 13.14 (-8.94%) | 13.85 | 12.97 - 14.76 | 0.88 times | Fri 04 April 2025 | 14.43 (0%) | 14.76 | 13.43 - 15.08 | 0.9955 times | Fri 04 April 2025 | 14.43 (-6.36%) | 14.76 | 13.43 - 15.08 | 0.9955 times | Thu 03 April 2025 | 15.41 (-15.61%) | 16.37 | 15.27 - 16.38 | 1.1999 times | Wed 02 April 2025 | 18.26 (3.4%) | 17.45 | 17.30 - 18.41 | 0.2101 times | Tue 01 April 2025 | 17.66 (-2.86%) | 18.06 | 17.25 - 18.45 | 0.3523 times | Mon 31 March 2025 | 18.18 (-2.52%) | 18.35 | 17.72 - 18.48 | 0.371 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.23 and 22.41
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.34 (27.1%) | 13.85 | 12.12 - 19.30 | 2.9958 times | Fri 04 April 2025 | 14.43 (0%) | 14.76 | 13.43 - 15.08 | 0.4774 times | Fri 04 April 2025 | 14.43 (-22.63%) | 18.35 | 13.43 - 18.48 | 1.5005 times | Fri 28 March 2025 | 18.65 (7.87%) | 17.59 | 17.59 - 18.82 | 0.4329 times | Fri 21 March 2025 | 17.29 (11.55%) | 15.64 | 15.29 - 18.02 | 1.0503 times | Fri 14 March 2025 | 15.50 (-9.36%) | 16.79 | 15.22 - 17.01 | 1.4141 times | Fri 07 March 2025 | 17.10 (-18.38%) | 20.95 | 16.70 - 20.97 | 1.1497 times | Fri 28 February 2025 | 20.95 (-3.23%) | 21.95 | 20.52 - 22.72 | 0.5568 times | Fri 21 February 2025 | 21.65 (-6.64%) | 23.61 | 21.39 - 23.61 | 0.2686 times | Wed 19 February 2025 | 23.19 (-1.4%) | 23.55 | 22.99 - 23.99 | 0.1538 times | Fri 14 February 2025 | 23.52 (5.47%) | 22.52 | 21.76 - 23.64 | 0.5238 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.23 and 22.41
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.34 (0.88%) | 18.06 | 12.12 - 19.30 | 1.5266 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.3449 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.7269 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 1.0775 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.2733 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.8575 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.7932 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.101 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.571 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.7279 times | Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 0.9991 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.7 |
| 50 day DMA | 19.4 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 15.94 | 14.66 |
| 12 day EMA | 16.4 | 16.05 | 15.61 |
| 20 day EMA | 16.81 | 16.65 | 16.46 |
| 35 day EMA | 18.21 | 18.2 | 18.18 |
| 50 day EMA | 19.57 | 19.62 | 19.67 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 14.89 | 14.08 |
| 12 day SMA | 16.28 | 16.32 | 16.28 |
| 20 day SMA | 16.6 | 16.47 | 16.39 |
| 35 day SMA | 17.7 | 17.83 | 17.97 |
| 50 day SMA | 19.4 | 19.56 | 19.7 |
| 100 day SMA | 23.78 | 23.92 | 24.04 |
| 150 day SMA | 24.86 | 24.89 | 24.92 |
| 200 day SMA | 24.79 | 24.81 | 24.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.