LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 19.26 and 19.73
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.36 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.83 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.41 (0.57%) | 19.33 | 19.10 - 19.57 | 0.9598 times | Wed 28 May 2025 | 19.30 (-1.53%) | 19.60 | 19.29 - 19.77 | 1.097 times | Tue 27 May 2025 | 19.60 (6.29%) | 18.72 | 18.61 - 19.89 | 0.7707 times | Fri 23 May 2025 | 18.44 (-2.79%) | 18.37 | 18.29 - 18.90 | 0.965 times | Thu 22 May 2025 | 18.97 (-0.52%) | 18.93 | 18.63 - 19.02 | 1.2159 times | Wed 21 May 2025 | 19.07 (-3.88%) | 19.50 | 19.02 - 19.74 | 0.7273 times | Tue 20 May 2025 | 19.84 (0%) | 19.69 | 19.65 - 20.45 | 0.9295 times | Tue 20 May 2025 | 19.84 (0.81%) | 19.69 | 19.65 - 20.45 | 0.9295 times | Mon 19 May 2025 | 19.68 (-0.46%) | 19.26 | 19.10 - 19.90 | 0.7972 times | Fri 16 May 2025 | 19.77 (-0.95%) | 19.97 | 19.55 - 20.09 | 1.6082 times | Thu 15 May 2025 | 19.96 (-2.06%) | 20.49 | 19.50 - 20.56 | 1.3624 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 19.01 and 20.29
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.41 (5.26%) | 18.72 | 18.61 - 19.89 | 0.7225 times | Fri 23 May 2025 | 18.44 (-7.06%) | 19.69 | 18.29 - 20.45 | 0.9806 times | Tue 20 May 2025 | 19.84 (0.35%) | 19.26 | 19.10 - 20.45 | 0.4412 times | Fri 16 May 2025 | 19.77 (-1.64%) | 21.49 | 19.50 - 21.90 | 1.9611 times | Fri 09 May 2025 | 20.10 (0.4%) | 19.67 | 19.64 - 21.18 | 1.6058 times | Fri 02 May 2025 | 20.02 (-4.16%) | 20.92 | 19.10 - 20.93 | 1.3769 times | Fri 25 April 2025 | 20.89 (4.14%) | 19.99 | 19.59 - 21.25 | 1.7453 times | Thu 17 April 2025 | 20.06 (2.4%) | 19.34 | 19.06 - 20.44 | 0.5359 times | Wed 16 April 2025 | 19.59 (0%) | 19.34 | 19.06 - 19.88 | 0.6308 times | Wed 16 April 2025 | 19.59 (0%) | 19.34 | 19.06 - 19.88 | 0 times | Wed 16 April 2025 | 19.59 (0%) | 19.34 | 19.06 - 19.88 | 0 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 17.05 and 20.66
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.41 (-0.21%) | 19.51 | 18.29 - 21.90 | 0.9036 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.2244 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.1933 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.645 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9559 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1297 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.7608 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.7038 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 0.9769 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.5066 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.6459 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.05 |
| 100 day DMA | 20.31 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.27 | 19.26 |
| 12 day EMA | 19.51 | 19.53 | 19.57 |
| 20 day EMA | 19.61 | 19.63 | 19.67 |
| 35 day EMA | 19.35 | 19.35 | 19.35 |
| 50 day EMA | 18.98 | 18.96 | 18.95 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.08 | 19.18 |
| 12 day SMA | 19.52 | 19.68 | 19.82 |
| 20 day SMA | 19.95 | 19.93 | 19.94 |
| 35 day SMA | 19.94 | 19.94 | 19.95 |
| 50 day SMA | 19.05 | 19.03 | 19.02 |
| 100 day SMA | 20.31 | 20.38 | 20.45 |
| 150 day SMA | 23.23 | 23.29 | 23.36 |
| 200 day SMA | 23.82 | 23.84 | 23.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.