TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 32.07 and 32.51
Daily Target 1 | 31.72 |
Daily Target 2 | 31.97 |
Daily Target 3 | 32.16 |
Daily Target 4 | 32.41 |
Daily Target 5 | 32.6 |
Daily price and volume Tenable Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.22 (0.22%) | 32.20 | 31.91 - 32.35 | 1.2847 times | Thu 29 May 2025 | 32.15 (0.47%) | 32.02 | 31.63 - 32.19 | 1.3477 times | Wed 28 May 2025 | 32.00 (-1.75%) | 32.40 | 32.00 - 32.68 | 1.2587 times | Tue 27 May 2025 | 32.57 (2.1%) | 32.24 | 32.05 - 32.76 | 1.1443 times | Fri 23 May 2025 | 31.90 (-0.37%) | 31.55 | 31.51 - 32.17 | 0.7589 times | Thu 22 May 2025 | 32.02 (-0.09%) | 32.05 | 31.90 - 32.36 | 0.6438 times | Wed 21 May 2025 | 32.05 (-1.96%) | 32.14 | 31.89 - 32.58 | 0.7832 times | Tue 20 May 2025 | 32.69 (0%) | 32.79 | 32.49 - 32.96 | 0.9534 times | Tue 20 May 2025 | 32.69 (0.12%) | 32.79 | 32.49 - 32.96 | 0.9534 times | Mon 19 May 2025 | 32.65 (-0.76%) | 32.40 | 32.14 - 33.02 | 0.8717 times | Fri 16 May 2025 | 32.90 (-0.63%) | 33.14 | 32.87 - 33.34 | 0.6611 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 31.36 and 32.49
Weekly Target 1 | 31.07 |
Weekly Target 2 | 31.65 |
Weekly Target 3 | 32.203333333333 |
Weekly Target 4 | 32.78 |
Weekly Target 5 | 33.33 |
Weekly price and volumes for Tenable Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.22 (1%) | 32.24 | 31.63 - 32.76 | 1.1863 times | Fri 23 May 2025 | 31.90 (-2.42%) | 32.79 | 31.51 - 32.96 | 0.7396 times | Tue 20 May 2025 | 32.69 (-0.64%) | 32.40 | 32.14 - 33.02 | 0.43 times | Fri 16 May 2025 | 32.90 (4.38%) | 32.73 | 32.32 - 33.86 | 1.5861 times | Fri 09 May 2025 | 31.52 (2.44%) | 30.48 | 30.34 - 32.41 | 2.1816 times | Fri 02 May 2025 | 30.77 (-6.7%) | 32.98 | 28.75 - 33.90 | 2.7253 times | Fri 25 April 2025 | 32.98 (4.9%) | 31.41 | 29.99 - 32.99 | 0.8372 times | Thu 17 April 2025 | 31.44 (-1.66%) | 32.77 | 31.26 - 32.77 | 0.165 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0.1491 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 31.21 and 34.87
Monthly Target 1 | 28.43 |
Monthly Target 2 | 30.33 |
Monthly Target 3 | 32.093333333333 |
Monthly Target 4 | 33.99 |
Monthly Target 5 | 35.75 |
Monthly price and volumes Tenable Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.5212 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 1.2033 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 1.038 times | Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 1.117 times | Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 1.0213 times | Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.6295 times | Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 0.9095 times | Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.777 times | Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.6692 times | Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.1141 times | Wed 31 July 2024 | 45.92 (5.37%) | 43.54 | 41.40 - 49.18 | 0.9455 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
DMA period | DMA value |
5 day DMA | 32.17 |
12 day DMA | 32.41 |
20 day DMA | 32.31 |
35 day DMA | 32.1 |
50 day DMA | 32.16 |
100 day DMA | 35.4 |
150 day DMA | 37.24 |
200 day DMA | 38.09 |
EMA (exponential moving average) of Tenable Holdings TENB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.2 | 32.19 | 32.21 |
12 day EMA | 32.28 | 32.29 | 32.31 |
20 day EMA | 32.28 | 32.29 | 32.3 |
35 day EMA | 32.34 | 32.35 | 32.36 |
50 day EMA | 32.33 | 32.33 | 32.34 |
SMA (simple moving average) of Tenable Holdings TENB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.17 | 32.13 | 32.11 |
12 day SMA | 32.41 | 32.48 | 32.59 |
20 day SMA | 32.31 | 32.23 | 32.16 |
35 day SMA | 32.1 | 32.09 | 32.09 |
50 day SMA | 32.16 | 32.16 | 32.18 |
100 day SMA | 35.4 | 35.5 | 35.59 |
150 day SMA | 37.24 | 37.28 | 37.33 |
200 day SMA | 38.09 | 38.14 | 38.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.