Login or Join

TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 32.07 and 32.51

Daily Target 131.72
Daily Target 231.97
Daily Target 332.16
Daily Target 432.41
Daily Target 532.6

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 30 May 2025 32.22 (0.22%) 32.20 31.91 - 32.35 1.2847 times
Thu 29 May 2025 32.15 (0.47%) 32.02 31.63 - 32.19 1.3477 times
Wed 28 May 2025 32.00 (-1.75%) 32.40 32.00 - 32.68 1.2587 times
Tue 27 May 2025 32.57 (2.1%) 32.24 32.05 - 32.76 1.1443 times
Fri 23 May 2025 31.90 (-0.37%) 31.55 31.51 - 32.17 0.7589 times
Thu 22 May 2025 32.02 (-0.09%) 32.05 31.90 - 32.36 0.6438 times
Wed 21 May 2025 32.05 (-1.96%) 32.14 31.89 - 32.58 0.7832 times
Tue 20 May 2025 32.69 (0%) 32.79 32.49 - 32.96 0.9534 times
Tue 20 May 2025 32.69 (0.12%) 32.79 32.49 - 32.96 0.9534 times
Mon 19 May 2025 32.65 (-0.76%) 32.40 32.14 - 33.02 0.8717 times
Fri 16 May 2025 32.90 (-0.63%) 33.14 32.87 - 33.34 0.6611 times

 Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 31.36 and 32.49

Weekly Target 131.07
Weekly Target 231.65
Weekly Target 332.203333333333
Weekly Target 432.78
Weekly Target 533.33

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 30 May 2025 32.22 (1%) 32.24 31.63 - 32.76 1.1863 times
Fri 23 May 2025 31.90 (-2.42%) 32.79 31.51 - 32.96 0.7396 times
Tue 20 May 2025 32.69 (-0.64%) 32.40 32.14 - 33.02 0.43 times
Fri 16 May 2025 32.90 (4.38%) 32.73 32.32 - 33.86 1.5861 times
Fri 09 May 2025 31.52 (2.44%) 30.48 30.34 - 32.41 2.1816 times
Fri 02 May 2025 30.77 (-6.7%) 32.98 28.75 - 33.90 2.7253 times
Fri 25 April 2025 32.98 (4.9%) 31.41 29.99 - 32.99 0.8372 times
Thu 17 April 2025 31.44 (-1.66%) 32.77 31.26 - 32.77 0.165 times
Wed 16 April 2025 31.97 (0%) 32.77 31.69 - 32.77 0 times
Wed 16 April 2025 31.97 (0%) 32.77 31.69 - 32.77 0.1491 times
Wed 16 April 2025 31.97 (0%) 32.77 31.69 - 32.77 0 times

 weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 31.21 and 34.87

Monthly Target 128.43
Monthly Target 230.33
Monthly Target 332.093333333333
Monthly Target 433.99
Monthly Target 535.75

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.5212 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 1.2033 times
Mon 31 March 2025 34.98 (-8.29%) 38.13 33.84 - 38.83 1.038 times
Fri 28 February 2025 38.14 (-11.49%) 42.35 37.01 - 43.68 1.117 times
Fri 31 January 2025 43.09 (9.42%) 39.91 37.78 - 45.44 1.0213 times
Tue 31 December 2024 39.38 (-8.44%) 42.57 38.80 - 43.56 0.6295 times
Tue 26 November 2024 43.01 (8.58%) 39.73 38.30 - 43.26 0.9095 times
Thu 31 October 2024 39.61 (-2.25%) 40.58 39.32 - 43.29 0.777 times
Mon 30 September 2024 40.52 (-1.84%) 41.15 38.29 - 41.56 0.6692 times
Fri 30 August 2024 41.28 (-10.1%) 36.07 35.25 - 43.15 1.1141 times
Wed 31 July 2024 45.92 (5.37%) 43.54 41.40 - 49.18 0.9455 times

 monthly chart TenableHoldings

Indicator Analysis of TenableHoldings

Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenable Holdings TENB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TenableHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenableHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.

TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 32.17
12 day DMA 32.41
20 day DMA 32.31
35 day DMA 32.1
50 day DMA 32.16
100 day DMA 35.4
150 day DMA 37.24
200 day DMA 38.09

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.1932.21
12 day EMA32.2832.2932.31
20 day EMA32.2832.2932.3
35 day EMA32.3432.3532.36
50 day EMA32.3332.3332.34

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.1332.11
12 day SMA32.4132.4832.59
20 day SMA32.3132.2332.16
35 day SMA32.132.0932.09
50 day SMA32.1632.1632.18
100 day SMA35.435.535.59
150 day SMA37.2437.2837.33
200 day SMA38.0938.1438.19
Back to top | Use Dark Theme