TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 32.51 and 33.4
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.59 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.84 (-0.09%) | 32.79 | 32.18 - 33.07 | 0.553 times | Thu 10 April 2025 | 32.87 (-3.3%) | 33.05 | 32.03 - 33.31 | 1.0924 times | Wed 09 April 2025 | 33.99 (8.52%) | 31.12 | 30.96 - 34.13 | 1.1605 times | Tue 08 April 2025 | 31.32 (-1.76%) | 33.03 | 30.79 - 33.06 | 1.0881 times | Mon 07 April 2025 | 31.88 (-0.53%) | 30.78 | 30.50 - 33.08 | 1.1573 times | Fri 04 April 2025 | 32.05 (0%) | 32.16 | 31.47 - 32.79 | 1.2507 times | Fri 04 April 2025 | 32.05 (-3.9%) | 32.16 | 31.47 - 32.79 | 1.2507 times | Thu 03 April 2025 | 33.35 (-5.15%) | 33.98 | 32.96 - 34.27 | 0.8331 times | Wed 02 April 2025 | 35.16 (-0.03%) | 34.76 | 34.76 - 35.39 | 0.8403 times | Tue 01 April 2025 | 35.17 (0.54%) | 34.60 | 34.55 - 35.20 | 0.7738 times | Mon 31 March 2025 | 34.98 (0.11%) | 34.84 | 33.84 - 35.27 | 1.2226 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 31.67 and 35.3
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.84 (2.46%) | 30.78 | 30.50 - 34.13 | 1.205 times | Fri 04 April 2025 | 32.05 (0%) | 32.16 | 31.47 - 32.79 | 0.2984 times | Fri 04 April 2025 | 32.05 (-8.27%) | 34.84 | 31.47 - 35.39 | 1.1738 times | Fri 28 March 2025 | 34.94 (-3.61%) | 36.70 | 34.66 - 37.10 | 0.6358 times | Fri 21 March 2025 | 36.25 (0.53%) | 36.00 | 35.48 - 37.90 | 1.4909 times | Fri 14 March 2025 | 36.06 (-1.21%) | 36.05 | 35.25 - 37.10 | 1.4117 times | Fri 07 March 2025 | 36.50 (-4.3%) | 38.13 | 36.05 - 38.83 | 1.3531 times | Fri 28 February 2025 | 38.14 (-0.6%) | 38.54 | 37.01 - 39.13 | 1.39 times | Fri 21 February 2025 | 38.37 (-3.62%) | 39.22 | 38.24 - 39.99 | 0.7111 times | Wed 19 February 2025 | 39.81 (2.02%) | 39.02 | 38.88 - 39.99 | 0.3302 times | Fri 14 February 2025 | 39.02 (-3.01%) | 40.71 | 39.01 - 41.00 | 0.9475 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 29.23 and 34.12
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.84 (-6.12%) | 34.60 | 30.50 - 35.39 | 0.5492 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 1.1933 times | Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 1.2841 times | Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 1.1741 times | Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.7236 times | Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 1.0456 times | Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.8932 times | Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.7693 times | Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.2807 times | Wed 31 July 2024 | 45.92 (5.37%) | 43.54 | 41.40 - 49.18 | 1.087 times | Fri 28 June 2024 | 43.58 (3.29%) | 42.40 | 38.37 - 43.86 | 1.2041 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Tomorrow's movement Prediction of Tenable Holdings TENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenableHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.38 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.85 |
| 50 day DMA | 37.29 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.73 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.86 | 32.86 |
| 12 day EMA | 33.48 | 33.6 | 33.73 |
| 20 day EMA | 34.34 | 34.5 | 34.67 |
| 35 day EMA | 35.89 | 36.07 | 36.26 |
| 50 day EMA | 37.35 | 37.53 | 37.72 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.42 | 32.26 |
| 12 day SMA | 33.38 | 33.68 | 33.97 |
| 20 day SMA | 34.64 | 34.76 | 34.92 |
| 35 day SMA | 35.85 | 36.01 | 36.21 |
| 50 day SMA | 37.29 | 37.49 | 37.71 |
| 100 day SMA | 39.27 | 39.36 | 39.45 |
| 150 day SMA | 39.73 | 39.78 | 39.84 |
| 200 day SMA | 40.43 | 40.47 | 40.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.