AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 2.81 and 3.04
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8466666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.08 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.91 (2.46%) | 2.82 | 2.70 - 2.93 | 2.0175 times | Thu 10 April 2025 | 2.84 (-5.02%) | 2.93 | 2.77 - 2.97 | 0.8457 times | Wed 09 April 2025 | 2.99 (1.7%) | 2.92 | 2.85 - 3.09 | 0.5608 times | Tue 08 April 2025 | 2.94 (-2%) | 3.05 | 2.90 - 3.18 | 0.728 times | Mon 07 April 2025 | 3.00 (1.69%) | 2.87 | 2.84 - 3.20 | 1.1323 times | Fri 04 April 2025 | 2.95 (0%) | 3.00 | 2.76 - 3.01 | 1.308 times | Fri 04 April 2025 | 2.95 (-2.96%) | 3.00 | 2.76 - 3.01 | 1.308 times | Thu 03 April 2025 | 3.04 (-9.25%) | 3.18 | 3.04 - 3.24 | 0.5282 times | Wed 02 April 2025 | 3.35 (-0.3%) | 3.31 | 3.30 - 3.43 | 0.5309 times | Tue 01 April 2025 | 3.36 (5%) | 3.19 | 3.14 - 3.40 | 1.0407 times | Mon 31 March 2025 | 3.20 (-3.32%) | 3.29 | 3.19 - 3.29 | 0.3972 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 2.81 and 3.31
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.91 (-1.36%) | 2.87 | 2.70 - 3.20 | 2.3519 times | Fri 04 April 2025 | 2.95 (0%) | 3.00 | 2.76 - 3.01 | 0.5821 times | Fri 04 April 2025 | 2.95 (-10.88%) | 3.29 | 2.76 - 3.43 | 1.6935 times | Fri 28 March 2025 | 3.31 (-3.22%) | 3.48 | 3.29 - 3.48 | 0.4454 times | Fri 21 March 2025 | 3.42 (-4.47%) | 3.61 | 3.37 - 3.61 | 1.2168 times | Fri 14 March 2025 | 3.58 (-14.56%) | 4.15 | 3.42 - 4.27 | 1.7895 times | Fri 07 March 2025 | 4.19 (-0.24%) | 4.20 | 3.88 - 4.22 | 1.1079 times | Fri 28 February 2025 | 4.20 (-0.24%) | 4.26 | 4.15 - 4.26 | 0.5133 times | Fri 21 February 2025 | 4.21 (-4.32%) | 4.36 | 4.21 - 4.40 | 0.1792 times | Wed 19 February 2025 | 4.40 (1.15%) | 4.33 | 4.30 - 4.41 | 0.1206 times | Fri 14 February 2025 | 4.35 (2.11%) | 4.26 | 4.18 - 4.41 | 0.4489 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 2.44 and 3.17
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.91 (-9.06%) | 3.19 | 2.70 - 3.43 | 1.058 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.1259 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4247 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.6445 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.7159 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.1413 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.0587 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.0941 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.7261 times | Wed 31 July 2024 | 5.35 (6.79%) | 5.03 | 4.95 - 5.70 | 1.0109 times | Fri 28 June 2024 | 5.01 (-10.22%) | 5.60 | 4.84 - 5.74 | 0.7911 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 3 |
| 12 day EMA | 3.08 | 3.11 | 3.16 |
| 20 day EMA | 3.24 | 3.28 | 3.33 |
| 35 day EMA | 3.49 | 3.52 | 3.56 |
| 50 day EMA | 3.77 | 3.81 | 3.85 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.97 |
| 12 day SMA | 3.07 | 3.11 | 3.15 |
| 20 day SMA | 3.22 | 3.26 | 3.33 |
| 35 day SMA | 3.6 | 3.64 | 3.69 |
| 50 day SMA | 3.82 | 3.85 | 3.88 |
| 100 day SMA | 4.11 | 4.13 | 4.14 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.