AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.33 and 3.53
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.56 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.41 (3.96%) | 3.28 | 3.24 - 3.44 | 1.8478 times | Thu 28 August 2025 | 3.28 (-0.3%) | 3.31 | 3.24 - 3.35 | 0.7065 times | Wed 27 August 2025 | 3.29 (0%) | 3.29 | 3.26 - 3.32 | 0.7065 times | Tue 26 August 2025 | 3.29 (1.23%) | 3.24 | 3.24 - 3.33 | 0.698 times | Mon 25 August 2025 | 3.25 (-2.69%) | 3.33 | 3.25 - 3.33 | 0.7466 times | Fri 22 August 2025 | 3.34 (2.45%) | 3.26 | 3.26 - 3.39 | 1.5575 times | Thu 21 August 2025 | 3.26 (0.62%) | 3.24 | 3.17 - 3.27 | 1.0318 times | Wed 20 August 2025 | 3.24 (-0.31%) | 3.27 | 3.21 - 3.29 | 0.687 times | Tue 19 August 2025 | 3.25 (-1.52%) | 3.31 | 3.21 - 3.35 | 1.107 times | Mon 18 August 2025 | 3.30 (-1.2%) | 3.33 | 3.30 - 3.39 | 0.9113 times | Fri 15 August 2025 | 3.34 (-0.89%) | 3.38 | 3.34 - 3.41 | 2.4415 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.33 and 3.53
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.41 (2.1%) | 3.33 | 3.24 - 3.44 | 0.7757 times | Fri 22 August 2025 | 3.34 (0%) | 3.33 | 3.17 - 3.39 | 0.8729 times | Fri 15 August 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.50 | 1.6456 times | Fri 08 August 2025 | 3.25 (-5.25%) | 3.56 | 3.12 - 3.69 | 1.5352 times | Fri 01 August 2025 | 3.43 (-9.02%) | 3.79 | 3.36 - 3.88 | 0.9207 times | Fri 25 July 2025 | 3.77 (1.89%) | 3.71 | 3.63 - 3.86 | 0.6147 times | Fri 18 July 2025 | 3.70 (-6.8%) | 3.97 | 3.62 - 3.97 | 1.0063 times | Fri 11 July 2025 | 3.97 (6.15%) | 3.71 | 3.68 - 4.02 | 1.2134 times | Thu 03 July 2025 | 3.74 (1.36%) | 3.71 | 3.52 - 3.78 | 0.4736 times | Fri 27 June 2025 | 3.69 (3.07%) | 3.57 | 3.55 - 3.79 | 0.9419 times | Fri 20 June 2025 | 3.58 (-2.72%) | 3.68 | 3.58 - 3.75 | 0.6001 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 2.98 and 3.55
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0203 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7783 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7228 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.1798 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.5763 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3269 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4868 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.7201 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.8437 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.3451 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.2477 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.28 | 3.28 |
| 12 day EMA | 3.33 | 3.31 | 3.32 |
| 20 day EMA | 3.36 | 3.35 | 3.36 |
| 35 day EMA | 3.45 | 3.45 | 3.46 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.29 |
| 12 day SMA | 3.3 | 3.3 | 3.31 |
| 20 day SMA | 3.33 | 3.33 | 3.35 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.56 | 3.56 | 3.57 |
| 100 day SMA | 3.49 | 3.48 | 3.48 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.