RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 4.48 and 4.8
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.88 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.57 (1.56%) | 4.46 | 4.39 - 4.71 | 0.5612 times | Thu 10 April 2025 | 4.50 (-15.89%) | 5.15 | 4.49 - 5.15 | 0.5114 times | Wed 09 April 2025 | 5.35 (7.43%) | 4.95 | 4.75 - 5.39 | 0.4522 times | Tue 08 April 2025 | 4.98 (-3.49%) | 5.33 | 4.85 - 5.35 | 1.1812 times | Mon 07 April 2025 | 5.16 (0.98%) | 4.91 | 4.74 - 5.28 | 1.173 times | Fri 04 April 2025 | 5.11 (0%) | 5.10 | 4.83 - 5.28 | 1.544 times | Fri 04 April 2025 | 5.11 (-4.13%) | 5.10 | 4.83 - 5.28 | 1.544 times | Thu 03 April 2025 | 5.33 (-7.63%) | 5.49 | 5.25 - 5.54 | 0.7076 times | Wed 02 April 2025 | 5.77 (2.3%) | 5.56 | 5.56 - 5.79 | 2.1144 times | Tue 01 April 2025 | 5.64 (1.26%) | 5.53 | 5.42 - 5.70 | 0.2111 times | Mon 31 March 2025 | 5.57 (1.64%) | 5.45 | 5.32 - 5.58 | 0.4368 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.98 and 4.98
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.57 (-10.57%) | 4.91 | 4.39 - 5.39 | 2.08 times | Fri 04 April 2025 | 5.11 (0%) | 5.10 | 4.83 - 5.28 | 0.8279 times | Fri 04 April 2025 | 5.11 (-6.75%) | 5.45 | 4.83 - 5.79 | 2.6884 times | Fri 28 March 2025 | 5.48 (-4.53%) | 5.84 | 5.46 - 5.98 | 0.2689 times | Fri 21 March 2025 | 5.74 (1.23%) | 5.65 | 5.61 - 5.96 | 0.6328 times | Fri 14 March 2025 | 5.67 (-3.41%) | 5.83 | 5.30 - 5.90 | 1.0295 times | Fri 07 March 2025 | 5.87 (-18.59%) | 7.24 | 5.82 - 7.38 | 1.3315 times | Fri 28 February 2025 | 7.21 (0.14%) | 7.25 | 7.10 - 7.40 | 0.7533 times | Fri 21 February 2025 | 7.20 (-2.7%) | 7.33 | 7.14 - 7.47 | 0.2579 times | Wed 19 February 2025 | 7.40 (-0.13%) | 7.41 | 7.31 - 7.57 | 0.1298 times | Fri 14 February 2025 | 7.41 (-2.76%) | 7.63 | 7.08 - 7.76 | 0.5186 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.78 and 5.18
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.57 (-17.95%) | 5.53 | 4.39 - 5.79 | 1.189 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7754 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4454 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.483 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.4951 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.7175 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5528 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9638 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.4541 times | Wed 31 July 2024 | 9.62 (-8.9%) | 10.56 | 8.53 - 10.60 | 2.9238 times | Fri 28 June 2024 | 10.56 (8.42%) | 9.86 | 9.75 - 11.27 | 0.6895 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repay Holdings RPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.97
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepayHoldings in short term and the sell signal is strong.
RepayHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepayHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.99 | 5.23 |
| 12 day EMA | 5.14 | 5.24 | 5.38 |
| 20 day EMA | 5.4 | 5.49 | 5.59 |
| 35 day EMA | 5.86 | 5.94 | 6.03 |
| 50 day EMA | 6.3 | 6.37 | 6.45 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.02 | 5.14 |
| 12 day SMA | 5.21 | 5.32 | 5.43 |
| 20 day SMA | 5.44 | 5.49 | 5.55 |
| 35 day SMA | 5.89 | 5.97 | 6.05 |
| 50 day SMA | 6.35 | 6.41 | 6.48 |
| 100 day SMA | 7.06 | 7.11 | 7.15 |
| 150 day SMA | 7.39 | 7.42 | 7.45 |
| 200 day SMA | 7.84 | 7.87 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.