RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 4.72 and 4.92
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.96 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.80 (0.63%) | 4.76 | 4.64 - 4.84 | 0.6744 times | Wed 28 May 2025 | 4.77 (4.84%) | 4.55 | 4.51 - 4.78 | 0.5542 times | Tue 27 May 2025 | 4.55 (5.08%) | 4.43 | 4.38 - 4.59 | 1.0793 times | Fri 23 May 2025 | 4.33 (-4.42%) | 4.42 | 4.21 - 4.49 | 0.9041 times | Thu 22 May 2025 | 4.53 (5.1%) | 4.27 | 4.21 - 4.58 | 0.924 times | Wed 21 May 2025 | 4.31 (-3.36%) | 4.36 | 4.29 - 4.46 | 0.999 times | Tue 20 May 2025 | 4.46 (0%) | 4.07 | 4.06 - 4.47 | 1.2027 times | Tue 20 May 2025 | 4.46 (8.25%) | 4.07 | 4.06 - 4.47 | 1.2027 times | Mon 19 May 2025 | 4.12 (0.49%) | 4.11 | 4.06 - 4.30 | 1.1211 times | Fri 16 May 2025 | 4.10 (6.77%) | 4.15 | 4.01 - 4.31 | 1.3386 times | Thu 15 May 2025 | 3.84 (-8.35%) | 4.15 | 3.80 - 4.22 | 1.2093 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 4.59 and 5.05
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.80 (10.85%) | 4.43 | 4.38 - 4.84 | 0.9143 times | Fri 23 May 2025 | 4.33 (-2.91%) | 4.07 | 4.06 - 4.58 | 1.5964 times | Tue 20 May 2025 | 4.46 (8.78%) | 4.11 | 4.06 - 4.47 | 0.9206 times | Fri 16 May 2025 | 4.10 (4.06%) | 4.12 | 3.76 - 4.44 | 2.1771 times | Fri 09 May 2025 | 3.94 (4.23%) | 3.74 | 3.59 - 4.00 | 1.1521 times | Fri 02 May 2025 | 3.78 (-14.29%) | 4.15 | 3.71 - 4.28 | 2.2953 times | Fri 25 April 2025 | 4.41 (0.23%) | 4.40 | 4.24 - 4.43 | 0.5665 times | Thu 17 April 2025 | 4.40 (-4.35%) | 4.41 | 4.35 - 4.61 | 0.3778 times | Wed 16 April 2025 | 4.60 (0%) | 4.41 | 4.35 - 4.61 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.41 | 4.35 - 4.61 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.41 | 4.35 - 4.61 | 0 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 4.2 and 5.45
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.80 (20%) | 4.05 | 3.59 - 4.84 | 2.3814 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 2.0783 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7297 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4192 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4546 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.466 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.6753 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5202 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.907 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.3684 times | Wed 31 July 2024 | 9.62 (-8.9%) | 10.56 | 8.53 - 10.60 | 2.7516 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.72
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepayHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.54 | 4.42 |
| 12 day EMA | 4.44 | 4.37 | 4.3 |
| 20 day EMA | 4.35 | 4.3 | 4.25 |
| 35 day EMA | 4.44 | 4.42 | 4.4 |
| 50 day EMA | 4.55 | 4.54 | 4.53 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.5 | 4.44 |
| 12 day SMA | 4.37 | 4.3 | 4.24 |
| 20 day SMA | 4.17 | 4.11 | 4.07 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.43 | 4.45 | 4.46 |
| 100 day SMA | 5.61 | 5.63 | 5.66 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.8 | 6.82 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.