RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 5.78 and 5.99
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.15 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.92 (-0.34%) | 5.98 | 5.84 - 6.05 | 0.8627 times | Thu 28 August 2025 | 5.94 (1.02%) | 5.93 | 5.80 - 5.97 | 0.8308 times | Wed 27 August 2025 | 5.88 (0.86%) | 5.81 | 5.80 - 5.93 | 1.1999 times | Tue 26 August 2025 | 5.83 (1.75%) | 5.72 | 5.70 - 5.87 | 0.8979 times | Mon 25 August 2025 | 5.73 (1.06%) | 5.68 | 5.60 - 5.77 | 0.7077 times | Fri 22 August 2025 | 5.67 (3.85%) | 5.51 | 5.48 - 5.79 | 1.3862 times | Thu 21 August 2025 | 5.46 (-1.27%) | 5.52 | 5.03 - 5.52 | 0.7862 times | Wed 20 August 2025 | 5.53 (-1.07%) | 5.55 | 5.45 - 5.57 | 0.8885 times | Tue 19 August 2025 | 5.59 (1.08%) | 5.54 | 5.43 - 5.62 | 0.9667 times | Mon 18 August 2025 | 5.53 (1.84%) | 5.46 | 5.44 - 5.67 | 1.4734 times | Fri 15 August 2025 | 5.43 (-1.45%) | 5.55 | 5.14 - 5.64 | 1.5307 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 5.76 and 6.21
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.92 (4.41%) | 5.68 | 5.60 - 6.05 | 0.7041 times | Fri 22 August 2025 | 5.67 (4.42%) | 5.46 | 5.03 - 5.79 | 0.861 times | Fri 15 August 2025 | 5.43 (5.44%) | 5.22 | 5.01 - 5.86 | 1.5236 times | Fri 08 August 2025 | 5.15 (6.63%) | 4.94 | 4.84 - 5.40 | 0.7161 times | Fri 01 August 2025 | 4.83 (-10.39%) | 5.39 | 4.72 - 5.55 | 0.9789 times | Fri 25 July 2025 | 5.39 (9.78%) | 4.93 | 4.90 - 5.41 | 0.7332 times | Fri 18 July 2025 | 4.91 (2.51%) | 4.80 | 4.64 - 5.03 | 0.9343 times | Fri 11 July 2025 | 4.79 (-4.58%) | 4.99 | 4.76 - 5.12 | 0.9413 times | Thu 03 July 2025 | 5.02 (5.46%) | 4.80 | 4.78 - 5.06 | 1.0774 times | Fri 27 June 2025 | 4.76 (2.81%) | 4.63 | 4.55 - 4.86 | 1.5301 times | Fri 20 June 2025 | 4.63 (-3.14%) | 4.59 | 4.54 - 4.74 | 0.7797 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 5.32 and 6.65
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.05 | 0.9426 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 1.0127 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.2251 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.3444 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.8133 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7173 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4002 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4225 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.4581 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.6638 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5113 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepayHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.81 | 5.75 |
| 12 day EMA | 5.69 | 5.65 | 5.6 |
| 20 day EMA | 5.55 | 5.51 | 5.47 |
| 35 day EMA | 5.38 | 5.35 | 5.31 |
| 50 day EMA | 5.21 | 5.18 | 5.15 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.81 | 5.71 |
| 12 day SMA | 5.67 | 5.65 | 5.6 |
| 20 day SMA | 5.5 | 5.45 | 5.4 |
| 35 day SMA | 5.29 | 5.27 | 5.24 |
| 50 day SMA | 5.15 | 5.13 | 5.1 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.