TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 0.95 and 1.06
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.15 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.00 (-3.85%) | 1.00 | 1.00 - 1.11 | 0.1986 times | Thu 10 April 2025 | 1.04 (-3.7%) | 1.04 | 1.04 - 1.04 | 0.0458 times | Wed 09 April 2025 | 1.08 (2.86%) | 1.06 | 1.02 - 1.08 | 0.3132 times | Tue 08 April 2025 | 1.05 (-0.94%) | 1.13 | 1.05 - 1.15 | 1.5661 times | Mon 07 April 2025 | 1.06 (0%) | 0.99 | 0.99 - 1.13 | 1.8793 times | Fri 04 April 2025 | 1.06 (0%) | 1.12 | 1.01 - 1.16 | 2.3453 times | Fri 04 April 2025 | 1.06 (-6.19%) | 1.12 | 1.01 - 1.16 | 2.3453 times | Thu 03 April 2025 | 1.13 (1.8%) | 1.18 | 1.12 - 1.18 | 0.4889 times | Wed 02 April 2025 | 1.11 (0.91%) | 1.20 | 1.11 - 1.20 | 0.1222 times | Tue 01 April 2025 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.19 | 0.6952 times | Mon 31 March 2025 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.20 | 0.2292 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1 and 1.16
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.00 (-5.66%) | 0.99 | 0.99 - 1.15 | 1.0991 times | Fri 04 April 2025 | 1.06 (0%) | 1.12 | 1.01 - 1.16 | 0.6439 times | Fri 04 April 2025 | 1.06 (-9.4%) | 1.15 | 1.01 - 1.20 | 1.0655 times | Fri 28 March 2025 | 1.17 (-12.03%) | 1.18 | 1.15 - 1.35 | 0.8075 times | Fri 21 March 2025 | 1.33 (-2.92%) | 1.29 | 1.25 - 1.39 | 0.3104 times | Fri 14 March 2025 | 1.37 (14.17%) | 1.20 | 1.17 - 1.41 | 1.7241 times | Fri 07 March 2025 | 1.20 (-3.23%) | 1.18 | 1.18 - 1.30 | 0.4062 times | Fri 28 February 2025 | 1.24 (7.83%) | 1.14 | 1.14 - 1.40 | 3.3455 times | Fri 21 February 2025 | 1.15 (-5.74%) | 1.16 | 1.15 - 1.23 | 0.4698 times | Wed 19 February 2025 | 1.22 (2.52%) | 1.14 | 1.14 - 1.23 | 0.1279 times | Fri 14 February 2025 | 1.19 (3.48%) | 1.13 | 1.13 - 1.23 | 0.2769 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.89 and 1.1
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.00 (-13.04%) | 1.15 | 0.99 - 1.20 | 0.0556 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.067 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.0967 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0833 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1592 times | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1223 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 8.1599 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0587 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.1931 times | Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 1.0042 times | Fri 28 June 2024 | 1.27 (11.4%) | 1.14 | 1.13 - 1.74 | 0.558 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.08 |
| 12 day EMA | 1.09 | 1.11 | 1.12 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.06 |
| 12 day SMA | 1.08 | 1.11 | 1.13 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.