Login or Join

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.02 and 1.06

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0533333333333
Daily Target 41.07
Daily Target 51.09

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 17 October 2025 1.04 (-0.95%) 1.05 1.04 - 1.08 0.3415 times
Thu 16 October 2025 1.05 (-0.94%) 1.10 1.01 - 1.11 1.8213 times
Wed 15 October 2025 1.06 (0.95%) 1.13 1.06 - 1.13 0.5009 times
Tue 14 October 2025 1.05 (-3.67%) 1.10 1.04 - 1.13 1.3773 times
Mon 13 October 2025 1.09 (0%) 1.10 1.09 - 1.13 0.5692 times
Fri 10 October 2025 1.09 (-6.03%) 1.18 1.05 - 1.18 1.5879 times
Thu 09 October 2025 1.16 (3.57%) 1.12 1.07 - 1.16 0.6204 times
Wed 08 October 2025 1.12 (-1.75%) 1.16 1.09 - 1.16 1.7644 times
Tue 07 October 2025 1.14 (0.88%) 1.18 1.07 - 1.18 1.07 times
Mon 06 October 2025 1.13 (-1.74%) 1.13 1.08 - 1.15 0.3472 times
Fri 03 October 2025 1.15 (1.77%) 1.13 1.10 - 1.15 1.3304 times

 Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.97 and 1.09

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.06
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 17 October 2025 1.04 (-4.59%) 1.10 1.01 - 1.13 0.1155 times
Fri 10 October 2025 1.09 (-5.22%) 1.13 1.05 - 1.18 0.135 times
Fri 03 October 2025 1.15 (5.5%) 1.08 1.05 - 1.19 0.1371 times
Fri 26 September 2025 1.09 (-4.39%) 1.11 1.08 - 1.19 0.1126 times
Fri 19 September 2025 1.14 (-0.87%) 1.16 0.96 - 1.68 6.5974 times
Fri 12 September 2025 1.15 (12.75%) 1.03 1.03 - 1.24 2.7806 times
Fri 05 September 2025 1.02 (-0.97%) 1.03 1.02 - 1.10 0.0145 times
Thu 28 August 2025 1.03 (1.98%) 0.98 0.98 - 1.04 0.0441 times
Fri 22 August 2025 1.01 (2.02%) 0.99 0.98 - 1.03 0.0301 times
Fri 15 August 2025 0.99 (-3.88%) 0.95 0.95 - 1.04 0.0331 times
Fri 08 August 2025 1.03 (-0.96%) 0.98 0.98 - 1.10 0.0439 times

 weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.94 and 1.12

Monthly Target 10.9
Monthly Target 20.97
Monthly Target 31.08
Monthly Target 41.15
Monthly Target 51.26

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 17 October 2025 1.04 (-2.8%) 1.12 1.01 - 1.19 0.3083 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 7.9485 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1287 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.262 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2074 times
Fri 30 May 2025 0.95 (-9.52%) 1.07 0.65 - 1.08 0.2962 times
Wed 30 April 2025 1.05 (-8.7%) 1.15 0.99 - 1.20 0.1603 times
Mon 31 March 2025 1.15 (-7.26%) 1.18 1.15 - 1.41 0.1879 times
Fri 28 February 2025 1.24 (4.2%) 1.16 1.13 - 1.40 0.2698 times
Fri 31 January 2025 1.19 (-4.8%) 1.24 1.13 - 1.31 0.2309 times
Tue 31 December 2024 1.25 (8.7%) 1.13 1.10 - 1.47 0.4461 times

 monthly chart TdhHoldings

Indicator Analysis of TdhHoldings

Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdhHoldings (PETZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.

TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdhHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.

TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.1
20 day DMA 1.1
35 day DMA 1.1
50 day DMA 1.07
100 day DMA 1.04
150 day DMA 1.05
200 day DMA 1.09

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.08
12 day EMA1.081.091.1
20 day EMA1.091.11.1
35 day EMA1.081.081.08
50 day EMA1.071.071.07

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.09
12 day SMA1.11.11.11
20 day SMA1.11.11.11
35 day SMA1.11.11.09
50 day SMA1.071.071.07
100 day SMA1.041.041.04
150 day SMA1.051.061.06
200 day SMA1.091.091.1
Back to top | Use Dark Theme