TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.02 and 1.06
Daily Target 1 | 1.01 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.0533333333333 |
Daily Target 4 | 1.07 |
Daily Target 5 | 1.09 |
Daily price and volume Tdh Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.08 | 0.3415 times | Thu 16 October 2025 | 1.05 (-0.94%) | 1.10 | 1.01 - 1.11 | 1.8213 times | Wed 15 October 2025 | 1.06 (0.95%) | 1.13 | 1.06 - 1.13 | 0.5009 times | Tue 14 October 2025 | 1.05 (-3.67%) | 1.10 | 1.04 - 1.13 | 1.3773 times | Mon 13 October 2025 | 1.09 (0%) | 1.10 | 1.09 - 1.13 | 0.5692 times | Fri 10 October 2025 | 1.09 (-6.03%) | 1.18 | 1.05 - 1.18 | 1.5879 times | Thu 09 October 2025 | 1.16 (3.57%) | 1.12 | 1.07 - 1.16 | 0.6204 times | Wed 08 October 2025 | 1.12 (-1.75%) | 1.16 | 1.09 - 1.16 | 1.7644 times | Tue 07 October 2025 | 1.14 (0.88%) | 1.18 | 1.07 - 1.18 | 1.07 times | Mon 06 October 2025 | 1.13 (-1.74%) | 1.13 | 1.08 - 1.15 | 0.3472 times | Fri 03 October 2025 | 1.15 (1.77%) | 1.13 | 1.10 - 1.15 | 1.3304 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.97 and 1.09
Weekly Target 1 | 0.94 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.06 |
Weekly Target 4 | 1.11 |
Weekly Target 5 | 1.18 |
Weekly price and volumes for Tdh Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (-4.59%) | 1.10 | 1.01 - 1.13 | 0.1155 times | Fri 10 October 2025 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.18 | 0.135 times | Fri 03 October 2025 | 1.15 (5.5%) | 1.08 | 1.05 - 1.19 | 0.1371 times | Fri 26 September 2025 | 1.09 (-4.39%) | 1.11 | 1.08 - 1.19 | 0.1126 times | Fri 19 September 2025 | 1.14 (-0.87%) | 1.16 | 0.96 - 1.68 | 6.5974 times | Fri 12 September 2025 | 1.15 (12.75%) | 1.03 | 1.03 - 1.24 | 2.7806 times | Fri 05 September 2025 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.10 | 0.0145 times | Thu 28 August 2025 | 1.03 (1.98%) | 0.98 | 0.98 - 1.04 | 0.0441 times | Fri 22 August 2025 | 1.01 (2.02%) | 0.99 | 0.98 - 1.03 | 0.0301 times | Fri 15 August 2025 | 0.99 (-3.88%) | 0.95 | 0.95 - 1.04 | 0.0331 times | Fri 08 August 2025 | 1.03 (-0.96%) | 0.98 | 0.98 - 1.10 | 0.0439 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.94 and 1.12
Monthly Target 1 | 0.9 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.08 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.26 |
Monthly price and volumes Tdh Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.04 (-2.8%) | 1.12 | 1.01 - 1.19 | 0.3083 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.9485 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1287 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.262 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2074 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2962 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1603 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1879 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.2698 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.2309 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.4461 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.1 |
20 day DMA | 1.1 |
35 day DMA | 1.1 |
50 day DMA | 1.07 |
100 day DMA | 1.04 |
150 day DMA | 1.05 |
200 day DMA | 1.09 |
EMA (exponential moving average) of Tdh Holdings PETZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.07 | 1.08 |
12 day EMA | 1.08 | 1.09 | 1.1 |
20 day EMA | 1.09 | 1.1 | 1.1 |
35 day EMA | 1.08 | 1.08 | 1.08 |
50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Tdh Holdings PETZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.07 | 1.09 |
12 day SMA | 1.1 | 1.1 | 1.11 |
20 day SMA | 1.1 | 1.1 | 1.11 |
35 day SMA | 1.1 | 1.1 | 1.09 |
50 day SMA | 1.07 | 1.07 | 1.07 |
100 day SMA | 1.04 | 1.04 | 1.04 |
150 day SMA | 1.05 | 1.06 | 1.06 |
200 day SMA | 1.09 | 1.09 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.