HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 214.96 and 227.01
| Daily Target 1 | 205.17 |
| Daily Target 2 | 212.69 |
| Daily Target 3 | 217.22333333333 |
| Daily Target 4 | 224.74 |
| Daily Target 5 | 229.27 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 220.20 (0.58%) | 217.73 | 209.71 - 221.76 | 0.5673 times | Thu 10 April 2025 | 218.94 (-8.1%) | 227.19 | 217.76 - 227.19 | 0.7652 times | Wed 09 April 2025 | 238.25 (7.41%) | 219.76 | 214.08 - 240.19 | 0.9301 times | Tue 08 April 2025 | 221.81 (-0.2%) | 233.27 | 221.81 - 233.27 | 0.6135 times | Mon 07 April 2025 | 222.25 (0.85%) | 211.00 | 210.99 - 227.75 | 0.8971 times | Fri 04 April 2025 | 220.37 (0%) | 215.00 | 213.42 - 225.00 | 1.1478 times | Fri 04 April 2025 | 220.37 (-0.99%) | 215.00 | 213.42 - 225.00 | 1.1478 times | Thu 03 April 2025 | 222.58 (-7.75%) | 230.00 | 222.38 - 230.16 | 1.5501 times | Wed 02 April 2025 | 241.29 (2.14%) | 237.39 | 237.39 - 241.29 | 0.6728 times | Tue 01 April 2025 | 236.23 (-0.66%) | 235.40 | 231.71 - 238.85 | 1.7084 times | Mon 31 March 2025 | 237.80 (-0.92%) | 237.97 | 235.40 - 242.10 | 1.6227 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 214.96 and 245.44
| Weekly Target 1 | 192.89 |
| Weekly Target 2 | 206.54 |
| Weekly Target 3 | 223.36666666667 |
| Weekly Target 4 | 237.02 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 220.20 (-0.08%) | 211.00 | 209.71 - 240.19 | 0.855 times | Fri 04 April 2025 | 220.37 (0%) | 215.00 | 213.42 - 225.00 | 0.2601 times | Fri 04 April 2025 | 220.37 (-8.18%) | 237.97 | 213.42 - 242.10 | 1.5188 times | Fri 28 March 2025 | 240.01 (2.24%) | 236.42 | 236.42 - 246.70 | 0.6802 times | Fri 21 March 2025 | 234.75 (-0.15%) | 234.75 | 230.50 - 237.54 | 1.5741 times | Fri 14 March 2025 | 235.10 (-2.38%) | 239.26 | 230.50 - 242.00 | 1.4022 times | Fri 07 March 2025 | 240.82 (-7.27%) | 260.22 | 234.00 - 260.22 | 1.2313 times | Fri 28 February 2025 | 259.71 (-0.48%) | 262.55 | 254.01 - 262.55 | 1.169 times | Fri 21 February 2025 | 260.96 (-4.13%) | 269.10 | 260.84 - 273.68 | 0.7698 times | Wed 19 February 2025 | 272.20 (-1.21%) | 273.92 | 267.70 - 277.50 | 0.5396 times | Fri 14 February 2025 | 275.53 (4.89%) | 263.00 | 258.85 - 281.61 | 0.9597 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 199.17 and 230.75
| Monthly Target 1 | 192.15 |
| Monthly Target 2 | 206.18 |
| Monthly Target 3 | 223.73333333333 |
| Monthly Target 4 | 237.76 |
| Monthly Target 5 | 255.31 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 220.20 (-7.4%) | 235.40 | 209.71 - 241.29 | 0.4786 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 1.1099 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.9045 times | Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 1.0927 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.4307 times | Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.8006 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.9067 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.5292 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.6714 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.0757 times | Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.6564 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.63 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 224.29 |
| 12 day DMA | 228.34 |
| 20 day DMA | 231.84 |
| 35 day DMA | 238.81 |
| 50 day DMA | 247.18 |
| 100 day DMA | 253.98 |
| 150 day DMA | 253.3 |
| 200 day DMA | 245.53 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.69 | 225.43 | 228.67 |
| 12 day EMA | 227.47 | 228.79 | 230.58 |
| 20 day EMA | 231.37 | 232.54 | 233.97 |
| 35 day EMA | 238.77 | 239.86 | 241.09 |
| 50 day EMA | 245.79 | 246.83 | 247.97 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.29 | 224.32 | 224.61 |
| 12 day SMA | 228.34 | 230.3 | 232.02 |
| 20 day SMA | 231.84 | 232.49 | 233.45 |
| 35 day SMA | 238.81 | 240.25 | 241.77 |
| 50 day SMA | 247.18 | 247.96 | 248.76 |
| 100 day SMA | 253.98 | 254.76 | 255.47 |
| 150 day SMA | 253.3 | 253.53 | 253.78 |
| 200 day SMA | 245.53 | 245.28 | 245.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.