HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 237.6 and 245.83
| Daily Target 1 | 235.99 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 244.22 |
| Daily Target 4 | 247.43 |
| Daily Target 5 | 252.45 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 242.41 (-2.44%) | 246.89 | 241.01 - 249.24 | 0.8413 times | Thu 29 May 2025 | 248.48 (0.2%) | 248.30 | 245.29 - 249.22 | 1.3577 times | Wed 28 May 2025 | 247.98 (-0.96%) | 250.80 | 245.00 - 253.40 | 1.1689 times | Tue 27 May 2025 | 250.39 (1.89%) | 247.20 | 244.30 - 251.59 | 1.2006 times | Fri 23 May 2025 | 245.74 (-1.8%) | 249.98 | 244.80 - 254.59 | 0.9324 times | Thu 22 May 2025 | 250.25 (-2.02%) | 256.56 | 250.25 - 260.08 | 0.7143 times | Wed 21 May 2025 | 255.40 (-2.82%) | 258.74 | 255.19 - 262.15 | 0.96 times | Tue 20 May 2025 | 262.81 (0%) | 263.98 | 262.57 - 272.00 | 0.9725 times | Tue 20 May 2025 | 262.81 (-2.46%) | 263.98 | 262.57 - 272.00 | 0.9725 times | Mon 19 May 2025 | 269.45 (1.06%) | 263.60 | 263.56 - 269.74 | 0.8798 times | Fri 16 May 2025 | 266.62 (-1.06%) | 268.93 | 264.57 - 268.93 | 0.6425 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 235.52 and 247.91
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 237.81 |
| Weekly Target 3 | 245.60666666667 |
| Weekly Target 4 | 250.2 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 242.41 (-1.36%) | 247.20 | 241.01 - 253.40 | 3.2521 times | Fri 23 May 2025 | 245.74 (-6.5%) | 263.98 | 244.80 - 272.00 | 2.5479 times | Tue 20 May 2025 | 262.81 (-1.43%) | 263.60 | 262.57 - 272.00 | 1.3186 times | Fri 16 May 2025 | 266.62 (2.94%) | 273.50 | 257.83 - 273.50 | 1.7724 times | Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 0.59 times | Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 0.2349 times | Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 0.1856 times | Thu 17 April 2025 | 240.41 (2.96%) | 236.87 | 227.36 - 242.65 | 0.0665 times | Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 0.0321 times | Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times | Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 225.47 and 257.96
| Monthly Target 1 | 219.82 |
| Monthly Target 2 | 231.11 |
| Monthly Target 3 | 252.30666666667 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 3.5588 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.5535 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.7738 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.6306 times | Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 0.7617 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.3003 times | Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.5581 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.6321 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.066 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.1651 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 0.7499 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.31 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 247 |
| 12 day DMA | 255.99 |
| 20 day DMA | 256.71 |
| 35 day DMA | 251.31 |
| 50 day DMA | 244.57 |
| 100 day DMA | 248.56 |
| 150 day DMA | 253.49 |
| 200 day DMA | 252.45 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.6 | 250.19 | 251.05 |
| 12 day EMA | 252.02 | 253.77 | 254.73 |
| 20 day EMA | 252.71 | 253.79 | 254.35 |
| 35 day EMA | 249.5 | 249.92 | 250.01 |
| 50 day EMA | 244.4 | 244.48 | 244.32 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247 | 248.57 | 249.95 |
| 12 day SMA | 255.99 | 257.63 | 258.8 |
| 20 day SMA | 256.71 | 257.29 | 257.28 |
| 35 day SMA | 251.31 | 251.17 | 250.85 |
| 50 day SMA | 244.57 | 244.55 | 244.3 |
| 100 day SMA | 248.56 | 248.55 | 248.48 |
| 150 day SMA | 253.49 | 253.62 | 253.7 |
| 200 day SMA | 252.45 | 252.43 | 252.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.