FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 12.8 and 13.07
Daily Target 1 | 12.6 |
Daily Target 2 | 12.73 |
Daily Target 3 | 12.87 |
Daily Target 4 | 13 |
Daily Target 5 | 13.14 |
Daily price and volume First Bank
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.86 (-1%) | 12.83 | 12.74 - 13.01 | 0.5731 times | Thu 10 April 2025 | 12.99 (-6.55%) | 13.62 | 12.82 - 13.62 | 1.0458 times | Wed 09 April 2025 | 13.90 (3.58%) | 13.32 | 13.05 - 14.38 | 1.5123 times | Tue 08 April 2025 | 13.42 (-0.74%) | 13.93 | 13.24 - 14.13 | 1.0618 times | Mon 07 April 2025 | 13.52 (-0.44%) | 13.25 | 13.01 - 13.95 | 0.9392 times | Fri 04 April 2025 | 13.58 (0%) | 13.16 | 13.13 - 13.63 | 1.2416 times | Fri 04 April 2025 | 13.58 (-2.23%) | 13.16 | 13.13 - 13.63 | 1.2416 times | Thu 03 April 2025 | 13.89 (-6.53%) | 14.28 | 13.79 - 14.36 | 1.3419 times | Wed 02 April 2025 | 14.86 (0.75%) | 14.56 | 14.56 - 14.87 | 0.5619 times | Tue 01 April 2025 | 14.75 (-0.41%) | 14.70 | 14.60 - 14.78 | 0.4807 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.60 | 14.58 - 14.86 | 1.1684 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 11.98 and 13.62
Weekly Target 1 | 11.69 |
Weekly Target 2 | 12.27 |
Weekly Target 3 | 13.326666666667 |
Weekly Target 4 | 13.91 |
Weekly Target 5 | 14.97 |
Weekly price and volumes for First Bank
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.86 (-5.3%) | 13.25 | 12.74 - 14.38 | 1.4904 times | Fri 04 April 2025 | 13.58 (0%) | 13.16 | 13.13 - 13.63 | 0.3606 times | Fri 04 April 2025 | 13.58 (-7.43%) | 14.60 | 13.13 - 14.87 | 1.3924 times | Fri 28 March 2025 | 14.67 (0.62%) | 14.81 | 14.48 - 14.99 | 0.5718 times | Fri 21 March 2025 | 14.58 (-1.69%) | 14.83 | 14.46 - 15.07 | 1.575 times | Fri 14 March 2025 | 14.83 (-0.94%) | 14.79 | 14.30 - 14.94 | 1.1215 times | Fri 07 March 2025 | 14.97 (-2.03%) | 15.28 | 14.55 - 15.42 | 1.372 times | Fri 28 February 2025 | 15.28 (2.9%) | 15.10 | 14.58 - 15.32 | 0.9837 times | Fri 21 February 2025 | 14.85 (-2.04%) | 15.20 | 14.85 - 15.48 | 0.7549 times | Wed 19 February 2025 | 15.16 (-0.26%) | 15.17 | 14.63 - 15.48 | 0.3777 times | Fri 14 February 2025 | 15.20 (-2.31%) | 15.60 | 14.40 - 15.71 | 1.0309 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 11.74 and 13.87
Monthly Target 1 | 11.36 |
Monthly Target 2 | 12.11 |
Monthly Target 3 | 13.49 |
Monthly Target 4 | 14.24 |
Monthly Target 5 | 15.62 |
Monthly price and volumes First Bank
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.86 (-13.17%) | 14.70 | 12.74 - 14.87 | 0.6274 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0758 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9323 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.1309 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 0.9262 times | Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.8794 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.6245 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.1596 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.0215 times | Wed 31 July 2024 | 15.44 (21.19%) | 12.79 | 12.25 - 15.70 | 1.6225 times | Fri 28 June 2024 | 12.74 (4.68%) | 12.31 | 11.20 - 12.78 | 0.824 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.
FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 13.9 |
20 day DMA | 14.27 |
35 day DMA | 14.54 |
50 day DMA | 14.77 |
100 day DMA | 14.51 |
150 day DMA | 14.63 |
200 day DMA | 14.53 |
EMA (exponential moving average) of First Bank FRBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.5 | 13.76 |
12 day EMA | 13.74 | 13.9 | 14.07 |
20 day EMA | 14.05 | 14.17 | 14.29 |
35 day EMA | 14.38 | 14.47 | 14.56 |
50 day EMA | 14.64 | 14.71 | 14.78 |
SMA (simple moving average) of First Bank FRBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.48 | 13.6 |
12 day SMA | 13.9 | 14.06 | 14.22 |
20 day SMA | 14.27 | 14.36 | 14.44 |
35 day SMA | 14.54 | 14.6 | 14.66 |
50 day SMA | 14.77 | 14.82 | 14.87 |
100 day SMA | 14.51 | 14.53 | 14.55 |
150 day SMA | 14.63 | 14.65 | 14.66 |
200 day SMA | 14.53 | 14.52 | 14.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.