FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 16.78 and 16.96
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.82 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.82 (0.36%) | 16.80 | 16.73 - 16.91 | 0.6693 times | Thu 28 August 2025 | 16.76 (0.24%) | 16.79 | 16.52 - 16.80 | 0.9483 times | Wed 27 August 2025 | 16.72 (0.36%) | 16.64 | 16.63 - 16.89 | 0.9832 times | Tue 26 August 2025 | 16.66 (0.54%) | 16.53 | 16.32 - 16.76 | 0.7216 times | Mon 25 August 2025 | 16.57 (-0.24%) | 16.60 | 16.50 - 16.71 | 1.1685 times | Fri 22 August 2025 | 16.61 (4.33%) | 16.06 | 16.06 - 16.78 | 2.5398 times | Thu 21 August 2025 | 15.92 (-0.19%) | 15.94 | 15.87 - 16.09 | 0.8219 times | Wed 20 August 2025 | 15.95 (0.63%) | 15.93 | 15.85 - 15.99 | 0.6802 times | Tue 19 August 2025 | 15.85 (-0.19%) | 15.97 | 15.84 - 16.09 | 0.5603 times | Mon 18 August 2025 | 15.88 (0.83%) | 15.75 | 15.50 - 16.01 | 0.9069 times | Fri 15 August 2025 | 15.75 (-1.56%) | 16.06 | 15.69 - 16.06 | 0.8284 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.57 and 17.16
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.82 (1.26%) | 16.60 | 16.32 - 16.91 | 0.8605 times | Fri 22 August 2025 | 16.61 (5.46%) | 15.75 | 15.50 - 16.78 | 1.0556 times | Fri 15 August 2025 | 15.75 (4.1%) | 15.13 | 15.10 - 16.12 | 0.8622 times | Fri 08 August 2025 | 15.13 (3.35%) | 14.96 | 14.67 - 15.19 | 0.7298 times | Fri 01 August 2025 | 14.64 (-3.24%) | 15.14 | 14.42 - 15.35 | 1.4094 times | Fri 25 July 2025 | 15.13 (-2.64%) | 15.56 | 14.86 - 16.02 | 0.8872 times | Fri 18 July 2025 | 15.54 (-1.77%) | 15.74 | 15.11 - 15.99 | 0.8343 times | Fri 11 July 2025 | 15.82 (-3.24%) | 16.20 | 15.80 - 16.47 | 1.0322 times | Thu 03 July 2025 | 16.35 (6.1%) | 15.41 | 15.36 - 16.42 | 0.8455 times | Fri 27 June 2025 | 15.41 (5.62%) | 14.54 | 14.47 - 15.61 | 1.4833 times | Fri 20 June 2025 | 14.59 (-0.07%) | 14.46 | 14.34 - 14.84 | 0.543 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.62 and 18.11
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0001 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0505 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9696 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8836 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0751 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.109 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9269 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.124 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 0.9548 times | Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.9065 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.6438 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.59 | 16.51 |
| 12 day EMA | 16.34 | 16.25 | 16.16 |
| 20 day EMA | 16.09 | 16.01 | 15.93 |
| 35 day EMA | 15.88 | 15.82 | 15.76 |
| 50 day EMA | 15.7 | 15.65 | 15.6 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.66 | 16.5 |
| 12 day SMA | 16.29 | 16.23 | 16.16 |
| 20 day SMA | 15.88 | 15.78 | 15.7 |
| 35 day SMA | 15.67 | 15.65 | 15.63 |
| 50 day SMA | 15.64 | 15.6 | 15.55 |
| 100 day SMA | 15 | 14.97 | 14.94 |
| 150 day SMA | 14.97 | 14.95 | 14.93 |
| 200 day SMA | 14.79 | 14.78 | 14.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.