FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 14.45 and 14.59
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.556666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.7 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.53 (-0.75%) | 14.63 | 14.50 - 14.64 | 1.0634 times | Thu 29 May 2025 | 14.64 (1.04%) | 14.52 | 14.46 - 14.64 | 0.9827 times | Wed 28 May 2025 | 14.49 (-0.82%) | 14.61 | 14.40 - 14.64 | 1.3372 times | Tue 27 May 2025 | 14.61 (1.46%) | 14.48 | 14.37 - 14.62 | 1.8271 times | Fri 23 May 2025 | 14.40 (-0.69%) | 14.21 | 14.21 - 14.54 | 1.1066 times | Thu 22 May 2025 | 14.50 (-2.09%) | 14.71 | 14.46 - 14.81 | 1.0144 times | Wed 21 May 2025 | 14.81 (-2.69%) | 15.05 | 14.76 - 15.07 | 0.9654 times | Tue 20 May 2025 | 15.22 (0%) | 15.24 | 15.18 - 15.33 | 0.5274 times | Tue 20 May 2025 | 15.22 (-0.13%) | 15.24 | 15.18 - 15.33 | 0.5274 times | Mon 19 May 2025 | 15.24 (0.73%) | 15.00 | 14.96 - 15.28 | 0.6484 times | Fri 16 May 2025 | 15.13 (-0.92%) | 15.26 | 14.99 - 15.28 | 1.0115 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 14.45 and 14.72
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.53 (0.9%) | 14.48 | 14.37 - 14.64 | 1.4189 times | Fri 23 May 2025 | 14.40 (-5.39%) | 15.24 | 14.21 - 15.33 | 0.9842 times | Tue 20 May 2025 | 15.22 (0.59%) | 15.00 | 14.96 - 15.33 | 0.3202 times | Fri 16 May 2025 | 15.13 (3.49%) | 14.98 | 14.52 - 15.39 | 2.0719 times | Fri 09 May 2025 | 14.62 (-0.27%) | 14.60 | 14.37 - 14.95 | 1.3946 times | Fri 02 May 2025 | 14.66 (5.54%) | 13.82 | 13.82 - 14.66 | 1.6724 times | Fri 25 April 2025 | 13.89 (2.43%) | 13.41 | 13.33 - 14.18 | 1.55 times | Thu 17 April 2025 | 13.56 (1.19%) | 13.40 | 13.28 - 13.65 | 0.2628 times | Wed 16 April 2025 | 13.40 (0%) | 13.40 | 13.28 - 13.46 | 0.3249 times | Wed 16 April 2025 | 13.40 (0%) | 13.40 | 13.28 - 13.46 | 0 times | Wed 16 April 2025 | 13.40 (0%) | 13.40 | 13.28 - 13.46 | 0 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 14.37 and 15.56
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8945 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.1874 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0991 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9525 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.1554 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 0.9463 times | Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.8984 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.638 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.1847 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.0436 times | Wed 31 July 2024 | 15.44 (21.19%) | 12.79 | 12.25 - 15.70 | 1.6576 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.63 | 14.62 |
| 12 day EMA | 14.7 | 14.73 | 14.75 |
| 20 day EMA | 14.67 | 14.68 | 14.68 |
| 35 day EMA | 14.5 | 14.5 | 14.49 |
| 50 day EMA | 14.22 | 14.21 | 14.19 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.53 | 14.56 |
| 12 day SMA | 14.84 | 14.9 | 14.95 |
| 20 day SMA | 14.84 | 14.85 | 14.84 |
| 35 day SMA | 14.43 | 14.39 | 14.36 |
| 50 day SMA | 14.12 | 14.13 | 14.13 |
| 100 day SMA | 14.54 | 14.53 | 14.52 |
| 150 day SMA | 14.44 | 14.44 | 14.44 |
| 200 day SMA | 14.58 | 14.58 | 14.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.