Login or Join

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 12.8 and 13.07

Daily Target 112.6
Daily Target 212.73
Daily Target 312.87
Daily Target 413
Daily Target 513.14

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 11 April 2025 12.86 (-1%) 12.83 12.74 - 13.01 0.5731 times
Thu 10 April 2025 12.99 (-6.55%) 13.62 12.82 - 13.62 1.0458 times
Wed 09 April 2025 13.90 (3.58%) 13.32 13.05 - 14.38 1.5123 times
Tue 08 April 2025 13.42 (-0.74%) 13.93 13.24 - 14.13 1.0618 times
Mon 07 April 2025 13.52 (-0.44%) 13.25 13.01 - 13.95 0.9392 times
Fri 04 April 2025 13.58 (0%) 13.16 13.13 - 13.63 1.2416 times
Fri 04 April 2025 13.58 (-2.23%) 13.16 13.13 - 13.63 1.2416 times
Thu 03 April 2025 13.89 (-6.53%) 14.28 13.79 - 14.36 1.3419 times
Wed 02 April 2025 14.86 (0.75%) 14.56 14.56 - 14.87 0.5619 times
Tue 01 April 2025 14.75 (-0.41%) 14.70 14.60 - 14.78 0.4807 times
Mon 31 March 2025 14.81 (0.95%) 14.60 14.58 - 14.86 1.1684 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 11.98 and 13.62

Weekly Target 111.69
Weekly Target 212.27
Weekly Target 313.326666666667
Weekly Target 413.91
Weekly Target 514.97

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 11 April 2025 12.86 (-5.3%) 13.25 12.74 - 14.38 1.4904 times
Fri 04 April 2025 13.58 (0%) 13.16 13.13 - 13.63 0.3606 times
Fri 04 April 2025 13.58 (-7.43%) 14.60 13.13 - 14.87 1.3924 times
Fri 28 March 2025 14.67 (0.62%) 14.81 14.48 - 14.99 0.5718 times
Fri 21 March 2025 14.58 (-1.69%) 14.83 14.46 - 15.07 1.575 times
Fri 14 March 2025 14.83 (-0.94%) 14.79 14.30 - 14.94 1.1215 times
Fri 07 March 2025 14.97 (-2.03%) 15.28 14.55 - 15.42 1.372 times
Fri 28 February 2025 15.28 (2.9%) 15.10 14.58 - 15.32 0.9837 times
Fri 21 February 2025 14.85 (-2.04%) 15.20 14.85 - 15.48 0.7549 times
Wed 19 February 2025 15.16 (-0.26%) 15.17 14.63 - 15.48 0.3777 times
Fri 14 February 2025 15.20 (-2.31%) 15.60 14.40 - 15.71 1.0309 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 11.74 and 13.87

Monthly Target 111.36
Monthly Target 212.11
Monthly Target 313.49
Monthly Target 414.24
Monthly Target 515.62

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 11 April 2025 12.86 (-13.17%) 14.70 12.74 - 14.87 0.6274 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0758 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 0.9323 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.1309 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 0.9262 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.8794 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6245 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.1596 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0215 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.6225 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.824 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBank in short term and the sell signal is strong.

FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.9
20 day DMA 14.27
35 day DMA 14.54
50 day DMA 14.77
100 day DMA 14.51
150 day DMA 14.63
200 day DMA 14.53

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.513.76
12 day EMA13.7413.914.07
20 day EMA14.0514.1714.29
35 day EMA14.3814.4714.56
50 day EMA14.6414.7114.78

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4813.6
12 day SMA13.914.0614.22
20 day SMA14.2714.3614.44
35 day SMA14.5414.614.66
50 day SMA14.7714.8214.87
100 day SMA14.5114.5314.55
150 day SMA14.6314.6514.66
200 day SMA14.5314.5214.52
Back to top | Use Dark Theme