Login or Join

FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 64.9 and 67.04

Daily Target 163.12
Daily Target 264.54
Daily Target 365.256666666667
Daily Target 466.68
Daily Target 567.4

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 65.97 (2.36%) 64.32 63.83 - 65.97 0.4789 times
Thu 10 April 2025 64.45 (-4.58%) 65.69 62.53 - 65.86 0.6416 times
Wed 09 April 2025 67.54 (12.16%) 59.95 59.94 - 67.75 1.2712 times
Tue 08 April 2025 60.22 (-1.84%) 63.85 59.29 - 64.25 1.0448 times
Mon 07 April 2025 61.35 (-0.11%) 58.69 58.12 - 64.19 1.8128 times
Fri 04 April 2025 61.42 (0%) 63.00 61.32 - 63.87 1.4991 times
Fri 04 April 2025 61.42 (-5.74%) 63.00 61.32 - 63.87 1.4991 times
Thu 03 April 2025 65.16 (-6%) 66.00 65.12 - 66.53 1.1496 times
Wed 02 April 2025 69.32 (1.05%) 67.62 67.62 - 69.76 0.2892 times
Tue 01 April 2025 68.60 (0.78%) 67.80 67.53 - 68.85 0.3139 times
Mon 31 March 2025 68.07 (-0.15%) 67.00 66.37 - 68.21 1.0814 times

 Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 62.05 and 71.68

Weekly Target 154.32
Weekly Target 260.14
Weekly Target 363.946666666667
Weekly Target 469.77
Weekly Target 573.58

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 65.97 (7.41%) 58.69 58.12 - 67.75 2.2018 times
Fri 04 April 2025 61.42 (0%) 63.00 61.32 - 63.87 0.6288 times
Fri 04 April 2025 61.42 (-9.9%) 67.00 61.32 - 69.76 1.8176 times
Fri 28 March 2025 68.17 (-2.61%) 71.04 68.01 - 71.84 0.5003 times
Fri 21 March 2025 70.00 (0.07%) 69.79 68.70 - 70.64 0.6459 times
Fri 14 March 2025 69.95 (-2.26%) 70.26 67.89 - 70.44 1.3139 times
Fri 07 March 2025 71.57 (-3.62%) 74.36 69.94 - 74.79 1.3441 times
Fri 28 February 2025 74.26 (-3.37%) 77.12 72.23 - 77.42 1.0312 times
Fri 21 February 2025 76.85 (-2.7%) 78.71 76.80 - 79.09 0.3114 times
Wed 19 February 2025 78.98 (0.18%) 79.16 78.35 - 79.19 0.2049 times
Fri 14 February 2025 78.84 (2.52%) 77.31 76.40 - 78.89 0.4745 times

 weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 56.23 and 67.87

Monthly Target 152.98
Monthly Target 259.47
Monthly Target 364.616666666667
Monthly Target 471.11
Monthly Target 576.26

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 65.97 (-3.09%) 67.80 58.12 - 69.76 1.4085 times
Mon 31 March 2025 68.07 (-8.34%) 74.36 66.37 - 74.79 1.4297 times
Fri 28 February 2025 74.26 (-3.8%) 75.22 72.23 - 79.19 0.8895 times
Fri 31 January 2025 77.19 (1.49%) 76.70 74.13 - 79.20 1.1008 times
Tue 31 December 2024 76.06 (0.57%) 78.26 75.40 - 79.75 0.7608 times
Tue 26 November 2024 75.63 (6.04%) 71.69 71.32 - 76.37 0.8338 times
Thu 31 October 2024 71.32 (-0.39%) 71.54 70.06 - 74.00 0.6684 times
Mon 30 September 2024 71.60 (2.48%) 69.26 65.72 - 72.21 0.8294 times
Fri 30 August 2024 69.87 (0.72%) 69.60 61.50 - 71.04 1.0503 times
Wed 31 July 2024 69.37 (-0.8%) 69.97 67.05 - 73.58 1.029 times
Fri 28 June 2024 69.93 (6.12%) 66.45 65.61 - 71.04 0.6707 times

 monthly chart FidelityNasdaq

Indicator Analysis of FidelityNasdaq

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNasdaq (ONEQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.36 and FidelityNasdaq ONEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityNasdaq ONEQ stock. Volume based technical analysis of FidelityNasdaq ONEQ stock is negative.

FidelityNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 63.91
12 day DMA 65.14
20 day DMA 67.14
35 day DMA 69.37
50 day DMA 71.92
100 day DMA 74.37
150 day DMA 73.36
200 day DMA 72.39

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7664.1664.02
12 day EMA65.465.365.45
20 day EMA66.7466.8267.07
35 day EMA69.2269.4169.7
50 day EMA71.671.8372.13

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.916362.39
12 day SMA65.1465.5166.11
20 day SMA67.1467.2567.5
35 day SMA69.3769.7370.15
50 day SMA71.9272.1572.41
100 day SMA74.3774.4774.59
150 day SMA73.3673.3773.4
200 day SMA72.3972.472.43
Back to top | Use Dark Theme