Login or Join

FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 74.04 and 75.34

Daily Target 173.65
Daily Target 274.43
Daily Target 374.946666666667
Daily Target 475.73
Daily Target 576.25

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Fri 30 May 2025 75.22 (-0.38%) 75.25 74.16 - 75.46 0.7476 times
Thu 29 May 2025 75.51 (0.35%) 76.36 75.16 - 76.47 0.8647 times
Wed 28 May 2025 75.25 (-0.34%) 75.63 75.15 - 75.87 0.8835 times
Tue 27 May 2025 75.51 (2.41%) 74.75 74.65 - 75.60 1.2131 times
Fri 23 May 2025 73.73 (-0.99%) 73.28 73.11 - 74.19 1.6826 times
Thu 22 May 2025 74.47 (0.2%) 74.32 74.18 - 75.06 0.73 times
Wed 21 May 2025 74.32 (-1.45%) 74.74 74.04 - 75.75 1.288 times
Tue 20 May 2025 75.41 (0%) 75.31 74.87 - 75.55 0.7779 times
Tue 20 May 2025 75.41 (-0.28%) 75.31 74.87 - 75.55 0.7779 times
Mon 19 May 2025 75.62 (-0.12%) 74.68 74.40 - 75.69 1.035 times
Fri 16 May 2025 75.71 (0.57%) 75.41 74.94 - 75.76 0.8839 times

 Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 74.69 and 77

Weekly Target 172.97
Weekly Target 274.1
Weekly Target 375.283333333333
Weekly Target 476.41
Weekly Target 577.59

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Fri 30 May 2025 75.22 (2.02%) 74.75 74.16 - 76.47 0.944 times
Fri 23 May 2025 73.73 (-2.23%) 75.31 73.11 - 75.75 1.1399 times
Tue 20 May 2025 75.41 (-0.4%) 74.68 74.40 - 75.69 0.4614 times
Fri 16 May 2025 75.71 (7.28%) 73.74 72.73 - 75.76 1.8151 times
Fri 09 May 2025 70.57 (-0.25%) 69.97 68.82 - 71.25 1.5334 times
Fri 02 May 2025 70.75 (3.44%) 68.55 66.64 - 71.00 1.4634 times
Fri 25 April 2025 68.40 (6.81%) 63.02 61.70 - 68.51 1.716 times
Thu 17 April 2025 64.04 (-0.26%) 64.68 63.20 - 65.35 0.3631 times
Wed 16 April 2025 64.21 (0%) 64.68 63.20 - 65.35 0 times
Wed 16 April 2025 64.21 (0%) 64.68 63.20 - 65.32 0.5635 times
Wed 16 April 2025 64.21 (0%) 64.68 63.20 - 65.35 0 times

 weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 72.02 and 79.67

Monthly Target 165.85
Monthly Target 270.54
Monthly Target 373.503333333333
Monthly Target 478.19
Monthly Target 581.15

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Fri 30 May 2025 75.22 (9.57%) 69.94 68.82 - 76.47 0.8906 times
Wed 30 April 2025 68.65 (0.85%) 67.80 58.12 - 69.76 2.0025 times
Mon 31 March 2025 68.07 (-8.34%) 74.36 66.37 - 74.79 1.3435 times
Fri 28 February 2025 74.26 (-3.8%) 75.22 72.23 - 79.19 0.8359 times
Fri 31 January 2025 77.19 (1.49%) 76.70 74.13 - 79.20 1.0345 times
Tue 31 December 2024 76.06 (0.57%) 78.26 75.40 - 79.75 0.715 times
Tue 26 November 2024 75.63 (6.04%) 71.69 71.32 - 76.37 0.7835 times
Thu 31 October 2024 71.32 (-0.39%) 71.54 70.06 - 74.00 0.6281 times
Mon 30 September 2024 71.60 (2.48%) 69.26 65.72 - 72.21 0.7794 times
Fri 30 August 2024 69.87 (0.72%) 69.60 61.50 - 71.04 0.987 times
Wed 31 July 2024 69.37 (-0.8%) 69.97 67.05 - 73.58 0.967 times

 monthly chart FidelityNasdaq

Indicator Analysis of FidelityNasdaq

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.74

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNasdaq (ONEQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityNasdaq in short term but the sell signal is initial and weak.

FidelityNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and FidelityNasdaq ONEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityNasdaq ONEQ stock. Volume based technical analysis of FidelityNasdaq ONEQ stock is negative.

FidelityNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 75.04
12 day DMA 75.12
20 day DMA 73.8
35 day DMA 70.56
50 day DMA 68.8
100 day DMA 71.69
150 day DMA 73.13
200 day DMA 72.47

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1675.1374.94
12 day EMA74.5974.4874.29
20 day EMA73.5473.3673.13
35 day EMA71.6771.4671.22
50 day EMA69.4969.2669

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0474.8974.66
12 day SMA75.1275.1475.08
20 day SMA73.873.5873.29
35 day SMA70.5670.2569.92
50 day SMA68.868.6668.51
100 day SMA71.6971.6971.71
150 day SMA73.1373.1273.1
200 day SMA72.4772.4572.42
Back to top | Use Dark Theme