Login or Join

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 15.49 and 16.35

Daily Target 114.79
Daily Target 215.33
Daily Target 315.646666666667
Daily Target 416.19
Daily Target 516.51

Daily price and volume Verint Systems

Date Closing Open Range Volume
Fri 11 April 2025 15.88 (2.72%) 15.45 15.10 - 15.96 0.8656 times
Thu 10 April 2025 15.46 (-3.8%) 15.69 15.02 - 15.88 0.9877 times
Wed 09 April 2025 16.07 (10.45%) 14.16 14.15 - 16.47 1.2133 times
Tue 08 April 2025 14.55 (-4.65%) 15.70 14.29 - 15.89 0.8367 times
Mon 07 April 2025 15.26 (0.39%) 14.63 14.56 - 16.05 1.0311 times
Fri 04 April 2025 15.20 (0%) 15.40 14.16 - 15.40 1.2074 times
Fri 04 April 2025 15.20 (-4.88%) 15.40 14.16 - 15.40 1.2074 times
Thu 03 April 2025 15.98 (-11.32%) 17.10 15.87 - 17.23 1.0674 times
Wed 02 April 2025 18.02 (1.07%) 17.46 17.35 - 18.21 0.7549 times
Tue 01 April 2025 17.83 (-0.11%) 17.68 17.45 - 18.07 0.8285 times
Mon 31 March 2025 17.85 (0%) 17.60 17.27 - 18.00 0.9541 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 15.02 and 17.34

Weekly Target 113.18
Weekly Target 214.53
Weekly Target 315.5
Weekly Target 416.85
Weekly Target 517.82

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Fri 11 April 2025 15.88 (4.47%) 14.63 14.15 - 16.47 1.8119 times
Fri 04 April 2025 15.20 (0%) 15.40 14.16 - 15.40 0.4434 times
Fri 04 April 2025 15.20 (-14.85%) 17.60 14.16 - 18.21 1.7671 times
Fri 28 March 2025 17.85 (-16.59%) 21.91 17.64 - 22.12 1.1567 times
Fri 21 March 2025 21.40 (-1.61%) 21.79 21.33 - 22.87 1.3012 times
Fri 14 March 2025 21.75 (-2.07%) 21.77 20.67 - 22.32 1.0883 times
Fri 07 March 2025 22.21 (-1.6%) 22.62 21.34 - 22.78 0.8715 times
Fri 28 February 2025 22.57 (-7.08%) 24.46 22.17 - 24.62 0.7588 times
Fri 21 February 2025 24.29 (-7.99%) 25.83 23.92 - 26.62 0.5242 times
Wed 19 February 2025 26.40 (2.56%) 25.72 25.48 - 26.62 0.277 times
Fri 14 February 2025 25.74 (0.23%) 25.79 25.50 - 26.68 0.6293 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 12.99 and 17.05

Monthly Target 112.02
Monthly Target 213.95
Monthly Target 316.08
Monthly Target 418.01
Monthly Target 520.14

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Fri 11 April 2025 15.88 (-11.04%) 17.68 14.15 - 18.21 0.828 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 1.0752 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.6565 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 1.0462 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.8388 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.8892 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 1.1615 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.5727 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.8645 times
Wed 31 July 2024 36.14 (12.24%) 32.42 30.01 - 37.31 1.0674 times
Fri 28 June 2024 32.20 (8.56%) 30.05 27.90 - 38.17 1.5508 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerintSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerintSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerintSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 15.44
12 day DMA 16.26
20 day DMA 18.54
35 day DMA 20.22
50 day DMA 21.94
100 day DMA 24.01
150 day DMA 24.06
200 day DMA 26.23

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6215.7
12 day EMA16.6716.8117.06
20 day EMA17.9118.1218.4
35 day EMA19.8320.0620.33
50 day EMA21.5921.8222.08

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3115.26
12 day SMA16.2616.7417.28
20 day SMA18.5418.7919.08
35 day SMA20.2220.4920.8
50 day SMA21.9422.1422.34
100 day SMA24.0124.1124.19
150 day SMA24.0624.1624.27
200 day SMA26.2326.3226.41
Back to top | Use Dark Theme