Login or Join

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 17.28 and 17.69

Daily Target 117.19
Daily Target 217.37
Daily Target 317.603333333333
Daily Target 417.78
Daily Target 518.01

Daily price and volume Verint Systems

Date Closing Open Range Volume
Fri 30 May 2025 17.54 (-1.9%) 17.70 17.43 - 17.84 1.4328 times
Thu 29 May 2025 17.88 (3.65%) 17.41 17.20 - 17.90 2.0851 times
Wed 28 May 2025 17.25 (0.64%) 17.14 17.11 - 17.42 1.2481 times
Tue 27 May 2025 17.14 (2.02%) 17.01 16.77 - 17.33 0.8292 times
Fri 23 May 2025 16.80 (-1.52%) 16.53 16.37 - 17.02 0.8661 times
Thu 22 May 2025 17.06 (3.08%) 16.52 16.35 - 17.12 0.7697 times
Wed 21 May 2025 16.55 (-6.07%) 17.42 16.53 - 17.55 0.6128 times
Tue 20 May 2025 17.62 (0%) 17.89 17.48 - 17.89 0.786 times
Tue 20 May 2025 17.62 (-1.73%) 17.89 17.48 - 17.89 0.786 times
Mon 19 May 2025 17.93 (-1.43%) 17.79 17.76 - 17.96 0.5841 times
Fri 16 May 2025 18.19 (0.55%) 18.05 17.98 - 18.23 0.6862 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 17.16 and 18.29

Weekly Target 116.27
Weekly Target 216.91
Weekly Target 317.403333333333
Weekly Target 418.04
Weekly Target 518.53

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Fri 30 May 2025 17.54 (4.4%) 17.01 16.77 - 17.90 1.8805 times
Fri 23 May 2025 16.80 (-4.65%) 17.89 16.35 - 17.89 1.0199 times
Tue 20 May 2025 17.62 (-3.13%) 17.79 17.48 - 17.96 0.4605 times
Fri 16 May 2025 18.19 (1.79%) 18.93 17.87 - 19.21 1.3165 times
Fri 09 May 2025 17.87 (0.28%) 17.63 17.22 - 18.24 1.2431 times
Fri 02 May 2025 17.82 (-2.25%) 18.28 17.36 - 18.50 1.685 times
Fri 25 April 2025 18.23 (14.01%) 15.71 15.54 - 18.44 1.5533 times
Thu 17 April 2025 15.99 (0.19%) 16.32 15.85 - 16.65 0.3822 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0.4589 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 15.52 and 18.38

Monthly Target 114.84
Monthly Target 216.19
Monthly Target 317.7
Monthly Target 419.05
Monthly Target 520.56

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Fri 30 May 2025 17.54 (-0.57%) 18.13 16.35 - 19.21 0.9118 times
Wed 30 April 2025 17.64 (-1.18%) 17.68 14.15 - 18.50 1.4834 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 1.0089 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.616 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 0.9817 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.7871 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.8344 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 1.0899 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.4757 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.8112 times
Wed 31 July 2024 36.14 (12.24%) 32.42 30.01 - 37.31 1.0016 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 61 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerintSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerintSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.47
20 day DMA 17.7
35 day DMA 17.35
50 day DMA 16.87
100 day DMA 20.2
150 day DMA 22.04
200 day DMA 22.92

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4117.17
12 day EMA17.4817.4717.39
20 day EMA17.4917.4917.45
35 day EMA17.317.2917.26
50 day EMA17.0617.0417.01

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2316.96
12 day SMA17.4717.5617.62
20 day SMA17.717.7117.7
35 day SMA17.3517.3117.25
50 day SMA16.8716.8816.88
100 day SMA20.220.2720.34
150 day SMA22.0422.0622.09
200 day SMA22.922323.07
Back to top | Use Dark Theme