Login or Join

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 20.37 and 20.42

Daily Target 120.34
Daily Target 220.36
Daily Target 320.386666666667
Daily Target 420.41
Daily Target 520.44

Daily price and volume Verint Systems

Date Closing Open Range Volume
Fri 29 August 2025 20.39 (0%) 20.39 20.36 - 20.41 0.5019 times
Thu 28 August 2025 20.39 (0.05%) 20.36 20.31 - 20.41 0.3867 times
Wed 27 August 2025 20.38 (0.2%) 20.35 20.33 - 20.43 0.4317 times
Tue 26 August 2025 20.34 (0.69%) 20.20 20.20 - 20.40 1.6178 times
Mon 25 August 2025 20.20 (-1.32%) 20.18 20.17 - 20.25 5.9334 times
Fri 22 August 2025 20.47 (6.01%) 19.39 19.27 - 20.56 0.3604 times
Thu 21 August 2025 19.31 (2.71%) 18.59 18.40 - 19.38 0.2765 times
Wed 20 August 2025 18.80 (-1.42%) 19.07 18.66 - 19.15 0.1457 times
Tue 19 August 2025 19.07 (-2%) 19.51 18.82 - 19.68 0.1892 times
Mon 18 August 2025 19.46 (-0.15%) 19.44 19.21 - 19.75 0.1566 times
Fri 15 August 2025 19.49 (-1.47%) 19.93 19.37 - 20.03 0.253 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 20.28 and 20.54

Weekly Target 120.07
Weekly Target 220.23
Weekly Target 320.33
Weekly Target 420.49
Weekly Target 520.59

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Fri 29 August 2025 20.39 (-0.39%) 20.18 20.17 - 20.43 3.272 times
Fri 22 August 2025 20.47 (5.03%) 19.44 18.40 - 20.56 0.4162 times
Fri 15 August 2025 19.49 (-7.23%) 21.05 19.24 - 21.42 0.4818 times
Fri 08 August 2025 21.01 (3.91%) 21.35 20.57 - 21.88 0.3283 times
Fri 01 August 2025 20.22 (-7.5%) 21.90 20.03 - 22.29 0.4665 times
Fri 25 July 2025 21.86 (5.05%) 20.85 20.81 - 22.68 0.4434 times
Fri 18 July 2025 20.81 (0.39%) 20.49 19.57 - 21.77 0.4844 times
Fri 11 July 2025 20.73 (-3.63%) 21.08 20.63 - 22.42 0.7297 times
Thu 03 July 2025 21.51 (14.54%) 18.85 18.50 - 22.84 2.2954 times
Fri 27 June 2025 18.78 (12.66%) 16.47 16.39 - 19.92 1.0824 times
Fri 20 June 2025 16.67 (-2.91%) 17.26 16.23 - 17.47 0.5845 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 17.66 and 21.14

Monthly Target 116.74
Monthly Target 218.57
Monthly Target 320.223333333333
Monthly Target 422.05
Monthly Target 523.7

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Fri 29 August 2025 20.39 (-4.18%) 20.85 18.40 - 21.88 2.1917 times
Thu 31 July 2025 21.28 (8.19%) 19.99 18.50 - 22.84 1.9522 times
Mon 30 June 2025 19.67 (12.14%) 17.33 16.23 - 22.04 1.5746 times
Fri 30 May 2025 17.54 (-0.57%) 18.13 16.35 - 19.21 0.5898 times
Wed 30 April 2025 17.64 (-1.18%) 17.68 14.15 - 18.50 0.8935 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 0.6802 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.3925 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 0.6321 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.5307 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.5626 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 0.7349 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerintSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.84
20 day DMA 20.15
35 day DMA 20.63
50 day DMA 20.28
100 day DMA 18.85
150 day DMA 20.14
200 day DMA 21.57

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2220.14
12 day EMA20.1620.1220.07
20 day EMA20.220.1820.16
35 day EMA20.0920.0720.05
50 day EMA20.1120.120.09

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3620.14
12 day SMA19.8419.8519.78
20 day SMA20.1520.1920.25
35 day SMA20.6320.6720.71
50 day SMA20.2820.2220.15
100 day SMA18.8518.7918.74
150 day SMA20.1420.1720.21
200 day SMA21.5721.5721.58
Back to top | Use Dark Theme