VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 15.49 and 16.35
Daily Target 1 | 14.79 |
Daily Target 2 | 15.33 |
Daily Target 3 | 15.646666666667 |
Daily Target 4 | 16.19 |
Daily Target 5 | 16.51 |
Daily price and volume Verint Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.88 (2.72%) | 15.45 | 15.10 - 15.96 | 0.8656 times | Thu 10 April 2025 | 15.46 (-3.8%) | 15.69 | 15.02 - 15.88 | 0.9877 times | Wed 09 April 2025 | 16.07 (10.45%) | 14.16 | 14.15 - 16.47 | 1.2133 times | Tue 08 April 2025 | 14.55 (-4.65%) | 15.70 | 14.29 - 15.89 | 0.8367 times | Mon 07 April 2025 | 15.26 (0.39%) | 14.63 | 14.56 - 16.05 | 1.0311 times | Fri 04 April 2025 | 15.20 (0%) | 15.40 | 14.16 - 15.40 | 1.2074 times | Fri 04 April 2025 | 15.20 (-4.88%) | 15.40 | 14.16 - 15.40 | 1.2074 times | Thu 03 April 2025 | 15.98 (-11.32%) | 17.10 | 15.87 - 17.23 | 1.0674 times | Wed 02 April 2025 | 18.02 (1.07%) | 17.46 | 17.35 - 18.21 | 0.7549 times | Tue 01 April 2025 | 17.83 (-0.11%) | 17.68 | 17.45 - 18.07 | 0.8285 times | Mon 31 March 2025 | 17.85 (0%) | 17.60 | 17.27 - 18.00 | 0.9541 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 15.02 and 17.34
Weekly Target 1 | 13.18 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 15.5 |
Weekly Target 4 | 16.85 |
Weekly Target 5 | 17.82 |
Weekly price and volumes for Verint Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.88 (4.47%) | 14.63 | 14.15 - 16.47 | 1.8119 times | Fri 04 April 2025 | 15.20 (0%) | 15.40 | 14.16 - 15.40 | 0.4434 times | Fri 04 April 2025 | 15.20 (-14.85%) | 17.60 | 14.16 - 18.21 | 1.7671 times | Fri 28 March 2025 | 17.85 (-16.59%) | 21.91 | 17.64 - 22.12 | 1.1567 times | Fri 21 March 2025 | 21.40 (-1.61%) | 21.79 | 21.33 - 22.87 | 1.3012 times | Fri 14 March 2025 | 21.75 (-2.07%) | 21.77 | 20.67 - 22.32 | 1.0883 times | Fri 07 March 2025 | 22.21 (-1.6%) | 22.62 | 21.34 - 22.78 | 0.8715 times | Fri 28 February 2025 | 22.57 (-7.08%) | 24.46 | 22.17 - 24.62 | 0.7588 times | Fri 21 February 2025 | 24.29 (-7.99%) | 25.83 | 23.92 - 26.62 | 0.5242 times | Wed 19 February 2025 | 26.40 (2.56%) | 25.72 | 25.48 - 26.62 | 0.277 times | Fri 14 February 2025 | 25.74 (0.23%) | 25.79 | 25.50 - 26.68 | 0.6293 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 12.99 and 17.05
Monthly Target 1 | 12.02 |
Monthly Target 2 | 13.95 |
Monthly Target 3 | 16.08 |
Monthly Target 4 | 18.01 |
Monthly Target 5 | 20.14 |
Monthly price and volumes Verint Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.88 (-11.04%) | 17.68 | 14.15 - 18.21 | 0.828 times | Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 1.0752 times | Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.6565 times | Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 1.0462 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8388 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.8892 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1615 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.5727 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8645 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0674 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.5508 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerintSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerintSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 16.26 |
20 day DMA | 18.54 |
35 day DMA | 20.22 |
50 day DMA | 21.94 |
100 day DMA | 24.01 |
150 day DMA | 24.06 |
200 day DMA | 26.23 |
EMA (exponential moving average) of Verint Systems VRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.71 | 15.62 | 15.7 |
12 day EMA | 16.67 | 16.81 | 17.06 |
20 day EMA | 17.91 | 18.12 | 18.4 |
35 day EMA | 19.83 | 20.06 | 20.33 |
50 day EMA | 21.59 | 21.82 | 22.08 |
SMA (simple moving average) of Verint Systems VRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.31 | 15.26 |
12 day SMA | 16.26 | 16.74 | 17.28 |
20 day SMA | 18.54 | 18.79 | 19.08 |
35 day SMA | 20.22 | 20.49 | 20.8 |
50 day SMA | 21.94 | 22.14 | 22.34 |
100 day SMA | 24.01 | 24.11 | 24.19 |
150 day SMA | 24.06 | 24.16 | 24.27 |
200 day SMA | 26.23 | 26.32 | 26.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.