Login or Join

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong Daily Stock price targets for EplusInc PLUS are 70.32 and 71.82

Daily Target 169.96
Daily Target 270.67
Daily Target 371.46
Daily Target 472.17
Daily Target 572.96

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Fri 17 October 2025 71.38 (-0.01%) 71.42 70.75 - 72.25 0.7603 times
Thu 16 October 2025 71.39 (-2.65%) 73.28 71.33 - 73.75 1.3862 times
Wed 15 October 2025 73.33 (0.87%) 73.25 72.72 - 74.40 0.78 times
Tue 14 October 2025 72.70 (3.33%) 69.35 69.35 - 73.40 1.1509 times
Mon 13 October 2025 70.36 (1.06%) 70.07 70.05 - 71.29 1.2362 times
Fri 10 October 2025 69.62 (-3.67%) 72.30 69.25 - 72.48 0.9655 times
Thu 09 October 2025 72.27 (-2.26%) 73.78 71.77 - 73.78 0.8088 times
Wed 08 October 2025 73.94 (2.07%) 72.55 72.31 - 74.12 1.033 times
Tue 07 October 2025 72.44 (-1.27%) 73.47 71.94 - 73.50 0.8481 times
Mon 06 October 2025 73.37 (0.37%) 73.42 72.84 - 73.88 1.031 times
Fri 03 October 2025 73.10 (0.29%) 73.25 72.92 - 73.86 1.0625 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 70.37 and 75.42

Weekly Target 166.66
Weekly Target 269.02
Weekly Target 371.71
Weekly Target 474.07
Weekly Target 576.76

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Fri 17 October 2025 71.38 (2.53%) 70.07 69.35 - 74.40 1.0731 times
Fri 10 October 2025 69.62 (-4.76%) 73.42 69.25 - 74.12 0.9464 times
Fri 03 October 2025 73.10 (2.05%) 72.07 70.13 - 73.86 1.0491 times
Fri 26 September 2025 71.63 (-3.31%) 74.00 70.00 - 75.20 0.8908 times
Fri 19 September 2025 74.08 (0.33%) 74.03 73.07 - 77.50 2.1589 times
Fri 12 September 2025 73.84 (4.21%) 70.77 70.02 - 74.88 0.9777 times
Fri 05 September 2025 70.86 (-2.09%) 71.22 69.07 - 73.01 0.9724 times
Fri 29 August 2025 72.37 (0%) 73.04 71.93 - 73.77 0.164 times
Fri 29 August 2025 72.37 (-1.75%) 73.38 71.02 - 73.77 0.8641 times
Fri 22 August 2025 73.66 (0.75%) 73.45 70.02 - 74.30 0.9034 times
Fri 15 August 2025 73.11 (5.56%) 69.16 68.07 - 75.41 1.6406 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 70.32 and 75.47

Monthly Target 166.53
Monthly Target 268.95
Monthly Target 371.676666666667
Monthly Target 474.1
Monthly Target 576.83

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Fri 17 October 2025 71.38 (0.52%) 70.43 69.25 - 74.40 0.5016 times
Tue 30 September 2025 71.01 (-1.88%) 71.22 69.07 - 77.50 1.0573 times
Fri 29 August 2025 72.37 (11.72%) 63.06 62.20 - 75.41 1.0044 times
Thu 31 July 2025 64.78 (-10.15%) 72.75 63.83 - 75.80 0.926 times
Mon 30 June 2025 72.10 (1.02%) 70.97 68.00 - 74.62 1.0243 times
Fri 30 May 2025 71.37 (14.45%) 62.71 62.23 - 71.68 0.9265 times
Wed 30 April 2025 62.36 (2.18%) 60.73 53.83 - 63.27 0.9495 times
Mon 31 March 2025 61.03 (-5.2%) 64.48 60.11 - 66.64 1.3894 times
Fri 28 February 2025 64.38 (-19.42%) 78.38 63.43 - 81.97 1.2417 times
Fri 31 January 2025 79.90 (8.15%) 74.75 73.01 - 83.72 0.9791 times
Tue 31 December 2024 73.88 (-10.67%) 81.37 71.76 - 82.00 0.8318 times

 monthly chart EplusInc

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EplusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 71.83
12 day DMA 72.23
20 day DMA 72.14
35 day DMA 72.46
50 day DMA 72.4
100 day DMA 71.08
150 day DMA 68.11
200 day DMA 69.18

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7871.9872.28
12 day EMA72.0172.1372.26
20 day EMA72.1272.272.29
35 day EMA71.8771.971.93
50 day EMA71.7171.7271.73

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8371.4871.66
12 day SMA72.2372.2772.24
20 day SMA72.1472.2772.43
35 day SMA72.4672.4972.53
50 day SMA72.472.3672.2
100 day SMA71.0871.0370.98
150 day SMA68.1168.0668
200 day SMA69.1869.269.21
Back to top | Use Dark Theme