EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 70.95 and 72.1
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.193333333333 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.34 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.37 (0.35%) | 70.90 | 70.53 - 71.68 | 1.6208 times | Thu 29 May 2025 | 71.12 (1.12%) | 70.39 | 69.68 - 71.39 | 0.8877 times | Wed 28 May 2025 | 70.33 (0.06%) | 70.05 | 69.30 - 70.63 | 1.1067 times | Tue 27 May 2025 | 70.29 (4.96%) | 67.50 | 67.35 - 70.69 | 1.1625 times | Fri 23 May 2025 | 66.97 (1.95%) | 65.71 | 65.46 - 71.35 | 1.6541 times | Thu 22 May 2025 | 65.69 (0.46%) | 65.00 | 64.46 - 66.07 | 1.1134 times | Wed 21 May 2025 | 65.39 (-1.67%) | 65.76 | 65.02 - 66.36 | 0.8093 times | Tue 20 May 2025 | 66.50 (0%) | 66.06 | 65.70 - 66.68 | 0.4876 times | Tue 20 May 2025 | 66.50 (0.61%) | 66.06 | 65.70 - 66.68 | 0.4876 times | Mon 19 May 2025 | 66.10 (-1.55%) | 66.25 | 65.85 - 66.54 | 0.6704 times | Fri 16 May 2025 | 67.14 (1.54%) | 66.12 | 65.87 - 67.41 | 0.9103 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 69.36 and 73.69
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.37 (6.57%) | 67.50 | 67.35 - 71.68 | 1.8034 times | Fri 23 May 2025 | 66.97 (0.71%) | 66.06 | 64.46 - 71.35 | 1.5342 times | Tue 20 May 2025 | 66.50 (-0.95%) | 66.25 | 65.70 - 66.68 | 0.4371 times | Fri 16 May 2025 | 67.14 (5.15%) | 66.59 | 65.01 - 67.41 | 1.5312 times | Fri 09 May 2025 | 63.85 (-0.05%) | 63.36 | 62.36 - 65.69 | 2.0071 times | Fri 02 May 2025 | 63.88 (1.59%) | 62.80 | 61.00 - 64.38 | 1.2202 times | Fri 25 April 2025 | 62.88 (6.43%) | 58.57 | 57.44 - 63.16 | 1.1902 times | Thu 17 April 2025 | 59.08 (1.48%) | 57.95 | 57.14 - 59.34 | 0.2766 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0.3857 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 66.8 and 76.25
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9385 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0677 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3745 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2831 times | Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 1.022 times | Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.8229 times | Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0033 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6345 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9567 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.8967 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 0.9993 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 67.79 |
| 20 day DMA | 66.54 |
| 35 day DMA | 63.99 |
| 50 day DMA | 62.14 |
| 100 day DMA | 65.7 |
| 150 day DMA | 70.65 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.38 | 68.51 |
| 12 day EMA | 68.22 | 67.65 | 67.02 |
| 20 day EMA | 66.81 | 66.33 | 65.83 |
| 35 day EMA | 64.82 | 64.43 | 64.04 |
| 50 day EMA | 62.94 | 62.6 | 62.25 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 68.88 | 67.73 |
| 12 day SMA | 67.79 | 67.29 | 66.94 |
| 20 day SMA | 66.54 | 66.17 | 65.76 |
| 35 day SMA | 63.99 | 63.62 | 63.25 |
| 50 day SMA | 62.14 | 61.95 | 61.76 |
| 100 day SMA | 65.7 | 65.79 | 65.88 |
| 150 day SMA | 70.65 | 70.82 | 70.99 |
| 200 day SMA | 76.91 | 77.01 | 77.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.