EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 70.32 and 71.82
Daily Target 1 | 69.96 |
Daily Target 2 | 70.67 |
Daily Target 3 | 71.46 |
Daily Target 4 | 72.17 |
Daily Target 5 | 72.96 |
Daily price and volume Eplus Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.38 (-0.01%) | 71.42 | 70.75 - 72.25 | 0.7603 times | Thu 16 October 2025 | 71.39 (-2.65%) | 73.28 | 71.33 - 73.75 | 1.3862 times | Wed 15 October 2025 | 73.33 (0.87%) | 73.25 | 72.72 - 74.40 | 0.78 times | Tue 14 October 2025 | 72.70 (3.33%) | 69.35 | 69.35 - 73.40 | 1.1509 times | Mon 13 October 2025 | 70.36 (1.06%) | 70.07 | 70.05 - 71.29 | 1.2362 times | Fri 10 October 2025 | 69.62 (-3.67%) | 72.30 | 69.25 - 72.48 | 0.9655 times | Thu 09 October 2025 | 72.27 (-2.26%) | 73.78 | 71.77 - 73.78 | 0.8088 times | Wed 08 October 2025 | 73.94 (2.07%) | 72.55 | 72.31 - 74.12 | 1.033 times | Tue 07 October 2025 | 72.44 (-1.27%) | 73.47 | 71.94 - 73.50 | 0.8481 times | Mon 06 October 2025 | 73.37 (0.37%) | 73.42 | 72.84 - 73.88 | 1.031 times | Fri 03 October 2025 | 73.10 (0.29%) | 73.25 | 72.92 - 73.86 | 1.0625 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 70.37 and 75.42
Weekly Target 1 | 66.66 |
Weekly Target 2 | 69.02 |
Weekly Target 3 | 71.71 |
Weekly Target 4 | 74.07 |
Weekly Target 5 | 76.76 |
Weekly price and volumes for Eplus Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.38 (2.53%) | 70.07 | 69.35 - 74.40 | 1.0731 times | Fri 10 October 2025 | 69.62 (-4.76%) | 73.42 | 69.25 - 74.12 | 0.9464 times | Fri 03 October 2025 | 73.10 (2.05%) | 72.07 | 70.13 - 73.86 | 1.0491 times | Fri 26 September 2025 | 71.63 (-3.31%) | 74.00 | 70.00 - 75.20 | 0.8908 times | Fri 19 September 2025 | 74.08 (0.33%) | 74.03 | 73.07 - 77.50 | 2.1589 times | Fri 12 September 2025 | 73.84 (4.21%) | 70.77 | 70.02 - 74.88 | 0.9777 times | Fri 05 September 2025 | 70.86 (-2.09%) | 71.22 | 69.07 - 73.01 | 0.9724 times | Fri 29 August 2025 | 72.37 (0%) | 73.04 | 71.93 - 73.77 | 0.164 times | Fri 29 August 2025 | 72.37 (-1.75%) | 73.38 | 71.02 - 73.77 | 0.8641 times | Fri 22 August 2025 | 73.66 (0.75%) | 73.45 | 70.02 - 74.30 | 0.9034 times | Fri 15 August 2025 | 73.11 (5.56%) | 69.16 | 68.07 - 75.41 | 1.6406 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 70.32 and 75.47
Monthly Target 1 | 66.53 |
Monthly Target 2 | 68.95 |
Monthly Target 3 | 71.676666666667 |
Monthly Target 4 | 74.1 |
Monthly Target 5 | 76.83 |
Monthly price and volumes Eplus Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.38 (0.52%) | 70.43 | 69.25 - 74.40 | 0.5016 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0573 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0044 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.926 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0243 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9265 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9495 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3894 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2417 times | Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 0.9791 times | Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.8318 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
DMA period | DMA value |
5 day DMA | 71.83 |
12 day DMA | 72.23 |
20 day DMA | 72.14 |
35 day DMA | 72.46 |
50 day DMA | 72.4 |
100 day DMA | 71.08 |
150 day DMA | 68.11 |
200 day DMA | 69.18 |
EMA (exponential moving average) of Eplus Inc PLUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.78 | 71.98 | 72.28 |
12 day EMA | 72.01 | 72.13 | 72.26 |
20 day EMA | 72.12 | 72.2 | 72.29 |
35 day EMA | 71.87 | 71.9 | 71.93 |
50 day EMA | 71.71 | 71.72 | 71.73 |
SMA (simple moving average) of Eplus Inc PLUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.83 | 71.48 | 71.66 |
12 day SMA | 72.23 | 72.27 | 72.24 |
20 day SMA | 72.14 | 72.27 | 72.43 |
35 day SMA | 72.46 | 72.49 | 72.53 |
50 day SMA | 72.4 | 72.36 | 72.2 |
100 day SMA | 71.08 | 71.03 | 70.98 |
150 day SMA | 68.11 | 68.06 | 68 |
200 day SMA | 69.18 | 69.2 | 69.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.