IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 63.01 and 63.76
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.603333333333 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 64.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.28 - 64.04 | 5 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.28 - 64.04 | 5 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 63.01 and 63.76
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.28 - 64.04 | 5 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.28 - 64.04 | 5 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 56.36 and 63.76
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 61.386666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 63.48 (-0.08%) | 63.53 | 56.64 - 64.04 | 1.0713 times |
| Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.4281 times |
| Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.755 times |
| Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 1.0327 times |
| Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 0.9723 times |
| Tue 26 November 2024 | 62.59 (-1.37%) | 63.59 | 61.75 - 64.54 | 1.076 times |
| Thu 31 October 2024 | 63.46 (-6.26%) | 67.97 | 62.94 - 68.04 | 0.8358 times |
| Mon 30 September 2024 | 67.70 (2.58%) | 65.60 | 63.97 - 68.33 | 0.6417 times |
| Fri 30 August 2024 | 66.00 (1.87%) | 63.89 | 59.06 - 66.38 | 1.3253 times |
| Wed 31 July 2024 | 64.79 (5.11%) | 61.77 | 61.30 - 65.06 | 0.8618 times |
| Fri 28 June 2024 | 61.64 (-4.48%) | 64.69 | 61.12 - 64.86 | 0.6784 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.3 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.38 |
| 100 day DMA | 62.6 |
| 150 day DMA | 63.25 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.47 | 63.46 |
| 12 day EMA | 63.27 | 63.23 | 63.18 |
| 20 day EMA | 63.12 | 63.08 | 63.04 |
| 35 day EMA | 63.18 | 63.16 | 63.14 |
| 50 day EMA | 63.44 | 63.44 | 63.44 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.48 | 63.48 |
| 12 day SMA | 63.48 | 63.49 | 63.47 |
| 20 day SMA | 62.3 | 62.06 | 62.01 |
| 35 day SMA | 63.15 | 63.17 | 63.17 |
| 50 day SMA | 63.38 | 63.39 | 63.4 |
| 100 day SMA | 62.6 | 62.61 | 62.61 |
| 150 day SMA | 63.25 | 63.27 | 63.29 |
| 200 day SMA | 63.52 | 63.52 | 63.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.