AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 114.38 and 115.4
| Daily Target 1 | 114.12 |
| Daily Target 2 | 114.64 |
| Daily Target 3 | 115.13666666667 |
| Daily Target 4 | 115.66 |
| Daily Target 5 | 116.16 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 115.17 (-0.13%) | 115.63 | 114.61 - 115.63 | 0.6273 times | Thu 28 August 2025 | 115.32 (-0.16%) | 114.80 | 113.10 - 115.54 | 1.0165 times | Wed 27 August 2025 | 115.51 (1.19%) | 113.70 | 112.86 - 115.77 | 1.0493 times | Tue 26 August 2025 | 114.15 (-2.14%) | 116.16 | 113.52 - 116.35 | 0.8819 times | Mon 25 August 2025 | 116.65 (-1.49%) | 118.65 | 115.76 - 118.69 | 1.1804 times | Fri 22 August 2025 | 118.41 (3.7%) | 115.23 | 114.87 - 118.78 | 1.1485 times | Thu 21 August 2025 | 114.18 (-0.58%) | 114.71 | 112.77 - 115.50 | 0.6817 times | Wed 20 August 2025 | 114.85 (-0.72%) | 116.10 | 114.10 - 116.54 | 1.2667 times | Tue 19 August 2025 | 115.68 (1.3%) | 114.93 | 113.82 - 115.75 | 1.0104 times | Mon 18 August 2025 | 114.19 (-0.8%) | 115.65 | 113.78 - 115.92 | 1.1373 times | Fri 15 August 2025 | 115.11 (1.1%) | 114.92 | 113.64 - 116.57 | 1.5515 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 111.1 and 116.93
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 115.57333333333 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 115.17 (-2.74%) | 118.65 | 112.86 - 118.69 | 0.705 times | Fri 22 August 2025 | 118.41 (2.87%) | 115.65 | 112.77 - 118.78 | 0.7775 times | Fri 15 August 2025 | 115.11 (4.47%) | 110.36 | 109.09 - 118.08 | 1.3351 times | Fri 08 August 2025 | 110.19 (4.98%) | 110.21 | 102.68 - 117.54 | 1.8331 times | Fri 01 August 2025 | 104.96 (-4.08%) | 109.13 | 104.54 - 110.62 | 1.0192 times | Fri 25 July 2025 | 109.43 (2.24%) | 107.00 | 106.03 - 110.77 | 0.7292 times | Fri 18 July 2025 | 107.03 (-3.51%) | 110.47 | 106.82 - 112.23 | 0.8021 times | Fri 11 July 2025 | 110.92 (-0.84%) | 112.16 | 109.81 - 115.01 | 0.8764 times | Thu 03 July 2025 | 111.86 (-2.83%) | 115.32 | 109.93 - 116.30 | 0.7068 times | Fri 27 June 2025 | 115.12 (1.17%) | 114.05 | 112.34 - 117.03 | 1.2156 times | Fri 20 June 2025 | 113.79 (0.88%) | 113.24 | 112.32 - 116.66 | 0.5718 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.93 and 125.03
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 112.21 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0719 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7974 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8635 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0787 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.2933 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2018 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3217 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.8798 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.735 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.7569 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.6844 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.59
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AddusHomecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.51 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 115.26 |
| 20 day DMA | 114.01 |
| 35 day DMA | 111.8 |
| 50 day DMA | 112.26 |
| 100 day DMA | 109.94 |
| 150 day DMA | 108.44 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 115.42 | 115.47 |
| 12 day EMA | 114.87 | 114.82 | 114.73 |
| 20 day EMA | 114.1 | 113.99 | 113.85 |
| 35 day EMA | 113.56 | 113.46 | 113.35 |
| 50 day EMA | 112.73 | 112.63 | 112.52 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 116.01 | 115.78 |
| 12 day SMA | 115.26 | 115.35 | 115.17 |
| 20 day SMA | 114.01 | 113.59 | 113.22 |
| 35 day SMA | 111.8 | 111.72 | 111.69 |
| 50 day SMA | 112.26 | 112.24 | 112.19 |
| 100 day SMA | 109.94 | 109.75 | 109.57 |
| 150 day SMA | 108.44 | 108.52 | 108.63 |
| 200 day SMA | 112.97 | 113.03 | 113.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.