AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 109.13 and 112.56
| Daily Target 1 | 108.53 |
| Daily Target 2 | 109.72 |
| Daily Target 3 | 111.96 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 115.39 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.91 (-1.96%) | 113.42 | 110.77 - 114.20 | 1.3578 times | Thu 29 May 2025 | 113.13 (-0.12%) | 113.79 | 112.42 - 115.20 | 0.7972 times | Wed 28 May 2025 | 113.27 (-2.04%) | 115.04 | 113.15 - 115.94 | 0.9723 times | Tue 27 May 2025 | 115.63 (3.09%) | 113.40 | 112.93 - 115.74 | 0.887 times | Fri 23 May 2025 | 112.16 (0.56%) | 110.60 | 110.60 - 112.67 | 1.032 times | Thu 22 May 2025 | 111.53 (1.25%) | 109.24 | 108.46 - 112.12 | 1.2157 times | Wed 21 May 2025 | 110.15 (-2.1%) | 111.37 | 109.83 - 114.46 | 0.7682 times | Tue 20 May 2025 | 112.51 (0%) | 110.77 | 110.06 - 113.33 | 1.0502 times | Tue 20 May 2025 | 112.51 (1.28%) | 110.77 | 110.06 - 113.33 | 1.0502 times | Mon 19 May 2025 | 111.09 (-0.48%) | 110.88 | 110.58 - 112.66 | 0.8694 times | Fri 16 May 2025 | 111.63 (1.57%) | 109.47 | 108.66 - 112.33 | 0.8995 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.26 and 113.43
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 112.54 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.91 (-1.11%) | 113.40 | 110.77 - 115.94 | 1.3438 times | Fri 23 May 2025 | 112.16 (-0.31%) | 110.77 | 108.46 - 114.46 | 1.3612 times | Tue 20 May 2025 | 112.51 (0.79%) | 110.88 | 110.06 - 113.33 | 0.6426 times | Fri 16 May 2025 | 111.63 (0.65%) | 112.69 | 107.37 - 113.29 | 1.2938 times | Fri 09 May 2025 | 110.91 (5.63%) | 105.00 | 103.15 - 112.53 | 2.2061 times | Fri 02 May 2025 | 105.00 (4.39%) | 101.26 | 99.70 - 106.18 | 1.8087 times | Fri 25 April 2025 | 100.58 (-0.66%) | 101.17 | 96.87 - 101.22 | 1.0482 times | Thu 17 April 2025 | 101.25 (0.25%) | 99.06 | 98.29 - 101.66 | 0.2956 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0.3736 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 106.43 and 120.42
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1532 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.4956 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2261 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3794 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.9312 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.7499 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.7722 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.6983 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7117 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.8824 times | Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.0026 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 112.04 |
| 20 day DMA | 110.99 |
| 35 day DMA | 106.83 |
| 50 day DMA | 104.88 |
| 100 day DMA | 106.3 |
| 150 day DMA | 112.94 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 113.07 | 113.04 |
| 12 day EMA | 111.7 | 111.84 | 111.6 |
| 20 day EMA | 110.32 | 110.26 | 109.96 |
| 35 day EMA | 107.94 | 107.76 | 107.44 |
| 50 day EMA | 105.15 | 104.91 | 104.57 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.14 | 112.55 |
| 12 day SMA | 112.04 | 111.81 | 111.53 |
| 20 day SMA | 110.99 | 110.7 | 110.24 |
| 35 day SMA | 106.83 | 106.54 | 106.2 |
| 50 day SMA | 104.88 | 104.66 | 104.38 |
| 100 day SMA | 106.3 | 106.53 | 106.74 |
| 150 day SMA | 112.94 | 113.04 | 113.15 |
| 200 day SMA | 117.26 | 117.36 | 117.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.