AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 97.83 and 101.88
| Daily Target 1 | 96.82 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 104.92 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.85 (-0.9%) | 102.17 | 98.85 - 102.90 | 0.5903 times | Thu 10 April 2025 | 101.77 (0.76%) | 99.54 | 98.12 - 102.07 | 0.7192 times | Wed 09 April 2025 | 101.00 (4.86%) | 95.56 | 94.86 - 102.00 | 1.5623 times | Tue 08 April 2025 | 96.32 (-0.7%) | 98.79 | 95.75 - 100.24 | 0.7344 times | Mon 07 April 2025 | 97.00 (-3.3%) | 96.60 | 95.52 - 100.73 | 1.2347 times | Fri 04 April 2025 | 100.31 (0%) | 99.68 | 97.84 - 101.51 | 1.2806 times | Fri 04 April 2025 | 100.31 (-1.01%) | 99.68 | 97.84 - 101.51 | 1.2806 times | Thu 03 April 2025 | 101.33 (1.45%) | 97.37 | 97.00 - 102.51 | 1.2052 times | Wed 02 April 2025 | 99.88 (0.96%) | 97.83 | 97.58 - 100.24 | 0.5836 times | Tue 01 April 2025 | 98.93 (0.04%) | 98.30 | 97.72 - 100.64 | 0.809 times | Mon 31 March 2025 | 98.89 (1.63%) | 96.00 | 95.79 - 99.86 | 0.7563 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 97.86 and 105.9
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 99.536666666667 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.85 (0.54%) | 96.60 | 94.86 - 102.90 | 1.5235 times | Fri 04 April 2025 | 100.31 (0%) | 99.68 | 97.84 - 101.51 | 0.403 times | Fri 04 April 2025 | 100.31 (3.09%) | 96.00 | 95.79 - 102.51 | 1.4586 times | Fri 28 March 2025 | 97.30 (8.32%) | 91.07 | 89.75 - 98.28 | 0.6688 times | Fri 21 March 2025 | 89.83 (-0.5%) | 90.66 | 88.96 - 94.28 | 1.0794 times | Fri 14 March 2025 | 90.28 (-6.96%) | 95.82 | 89.85 - 98.20 | 1.0399 times | Fri 07 March 2025 | 97.03 (1.32%) | 96.23 | 92.77 - 97.64 | 1.0887 times | Fri 28 February 2025 | 95.77 (-12.32%) | 108.18 | 93.32 - 111.10 | 1.9655 times | Fri 21 February 2025 | 109.23 (-3.52%) | 113.37 | 108.16 - 115.44 | 0.4913 times | Wed 19 February 2025 | 113.22 (0%) | 113.21 | 113.00 - 115.84 | 0.2813 times | Fri 14 February 2025 | 113.22 (-2.48%) | 116.68 | 112.91 - 118.14 | 1.0345 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 97.86 and 105.9
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 99.536666666667 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.85 (1.98%) | 98.30 | 94.86 - 102.90 | 1.0092 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.3196 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4846 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 1.0022 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.807 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8311 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7515 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.766 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9497 times | Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.079 times | Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.1774 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 99.49 |
| 20 day DMA | 96.38 |
| 35 day DMA | 96.63 |
| 50 day DMA | 102.82 |
| 100 day DMA | 114.76 |
| 150 day DMA | 119.65 |
| 200 day DMA | 120.72 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.92 | 98.99 |
| 12 day EMA | 98.95 | 98.6 | 98.02 |
| 20 day EMA | 98.59 | 98.35 | 97.99 |
| 35 day EMA | 101.59 | 101.63 | 101.62 |
| 50 day EMA | 104.69 | 104.85 | 104.98 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.28 | 98.99 |
| 12 day SMA | 99.49 | 99.1 | 98.2 |
| 20 day SMA | 96.38 | 95.88 | 95.45 |
| 35 day SMA | 96.63 | 96.95 | 97.27 |
| 50 day SMA | 102.82 | 103.33 | 103.82 |
| 100 day SMA | 114.76 | 115.03 | 115.29 |
| 150 day SMA | 119.65 | 119.85 | 120.05 |
| 200 day SMA | 120.72 | 120.81 | 120.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.