Login or Join

RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHA are 51.89 and 53.94

Daily Target 150.2
Daily Target 251.52
Daily Target 352.25
Daily Target 453.57
Daily Target 554.3

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 52.84 (1.62%) 51.20 50.93 - 52.98 0.7263 times
Thu 10 April 2025 52.00 (-2.29%) 51.34 50.61 - 52.77 1.0463 times
Wed 09 April 2025 53.22 (7.93%) 48.68 48.68 - 53.97 1.3002 times
Tue 08 April 2025 49.31 (-1.38%) 51.84 48.44 - 52.26 0.9096 times
Mon 07 April 2025 50.00 (-0.71%) 48.40 47.06 - 52.43 1.0353 times
Fri 04 April 2025 50.36 (0%) 49.30 48.86 - 51.43 1.2509 times
Fri 04 April 2025 50.36 (-2.63%) 49.30 48.86 - 51.43 1.2509 times
Thu 03 April 2025 51.72 (-7.69%) 52.90 51.03 - 53.47 0.8847 times
Wed 02 April 2025 56.03 (1.06%) 54.37 54.37 - 56.38 0.5915 times
Tue 01 April 2025 55.44 (3.8%) 53.12 52.99 - 55.61 1.0043 times
Mon 31 March 2025 53.41 (-0.3%) 52.89 52.37 - 53.80 0.6861 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHA are 49.95 and 56.86

Weekly Target 144.38
Weekly Target 248.61
Weekly Target 351.29
Weekly Target 455.52
Weekly Target 558.2

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 52.84 (4.92%) 48.40 47.06 - 53.97 1.866 times
Fri 04 April 2025 50.36 (0%) 49.30 48.86 - 51.43 0.4652 times
Fri 04 April 2025 50.36 (-5.99%) 52.89 48.86 - 56.38 1.6428 times
Fri 28 March 2025 53.57 (0.26%) 54.41 53.15 - 56.33 0.5661 times
Fri 21 March 2025 53.43 (-0.32%) 53.11 52.54 - 55.48 1.3802 times
Fri 14 March 2025 53.60 (-3.25%) 54.76 51.50 - 55.70 0.9401 times
Fri 07 March 2025 55.40 (-5.01%) 58.45 54.11 - 58.98 0.7994 times
Fri 28 February 2025 58.32 (4.67%) 56.13 55.06 - 59.17 1.0973 times
Fri 21 February 2025 55.72 (-10.11%) 61.23 55.59 - 65.43 0.7384 times
Wed 19 February 2025 61.99 (2.51%) 60.44 59.95 - 65.43 0.5045 times
Fri 14 February 2025 60.47 (-1.75%) 62.52 58.46 - 62.52 0.7393 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHA are 45.29 and 54.61

Monthly Target 142.77
Monthly Target 247.81
Monthly Target 352.093333333333
Monthly Target 457.13
Monthly Target 561.41

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 52.84 (-1.07%) 53.12 47.06 - 56.38 0.944 times
Mon 31 March 2025 53.41 (-8.42%) 58.45 51.50 - 58.98 1.0004 times
Fri 28 February 2025 58.32 (-4%) 59.09 55.06 - 65.43 1.0282 times
Fri 31 January 2025 60.75 (10.88%) 55.31 53.84 - 61.96 0.8513 times
Tue 31 December 2024 54.79 (-11.26%) 62.44 53.59 - 62.72 0.6507 times
Tue 26 November 2024 61.74 (9.12%) 57.48 56.79 - 65.15 1.2551 times
Thu 31 October 2024 56.58 (7.1%) 52.37 49.52 - 60.55 0.9715 times
Mon 30 September 2024 52.83 (0.25%) 52.00 46.30 - 55.20 1.0776 times
Fri 30 August 2024 52.70 (3.31%) 54.46 49.45 - 56.64 1.0927 times
Wed 31 July 2024 51.01 (21.83%) 41.95 40.99 - 52.65 1.1284 times
Fri 28 June 2024 41.87 (-7.22%) 45.78 41.51 - 45.78 0.8181 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rush Enterprises RUSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rush Enterprises RUSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rush Enterprises RUSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.18

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHA

DMA (daily moving average) of Rush Enterprises RUSHA

DMA period DMA value
5 day DMA 51.47
12 day DMA 52.36
20 day DMA 53.1
35 day DMA 54.24
50 day DMA 56.07
100 day DMA 57.34
150 day DMA 55.9
200 day DMA 54.06

EMA (exponential moving average) of Rush Enterprises RUSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0651.6751.5
12 day EMA52.3752.2852.33
20 day EMA53.0753.0953.2
35 day EMA54.5754.6754.83
50 day EMA55.9956.1256.29

SMA (simple moving average) of Rush Enterprises RUSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4750.9850.65
12 day SMA52.3652.5952.9
20 day SMA53.153.0653.16
35 day SMA54.2454.454.68
50 day SMA56.0756.2456.4
100 day SMA57.3457.4557.56
150 day SMA55.955.8855.88
200 day SMA54.0654.0253.97
Back to top | Use Dark Theme