RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 56.84 and 57.74
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.546666666667 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.45 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.40 (-0.85%) | 58.04 | 57.17 - 58.07 | 0.83 times | Thu 28 August 2025 | 57.89 (-1.33%) | 59.00 | 57.51 - 59.00 | 0.8861 times | Wed 27 August 2025 | 58.67 (0.82%) | 57.82 | 56.74 - 58.95 | 0.7323 times | Tue 26 August 2025 | 58.19 (0.02%) | 58.29 | 57.99 - 58.78 | 0.8879 times | Mon 25 August 2025 | 58.18 (-1.22%) | 58.33 | 57.13 - 58.91 | 0.8929 times | Fri 22 August 2025 | 58.90 (4.73%) | 56.68 | 56.56 - 59.37 | 1.4631 times | Thu 21 August 2025 | 56.24 (-0.32%) | 56.24 | 55.26 - 56.48 | 0.9246 times | Wed 20 August 2025 | 56.42 (-0.72%) | 56.56 | 56.31 - 56.83 | 1.2251 times | Tue 19 August 2025 | 56.83 (0.51%) | 56.82 | 56.36 - 57.73 | 1.4196 times | Mon 18 August 2025 | 56.54 (0.3%) | 56.49 | 56.32 - 56.93 | 0.7384 times | Fri 15 August 2025 | 56.37 (-1.71%) | 57.81 | 56.29 - 57.81 | 0.9505 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 55.94 and 58.2
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.40 (-2.55%) | 58.33 | 56.74 - 59.00 | 0.6113 times | Fri 22 August 2025 | 58.90 (4.49%) | 56.49 | 55.26 - 59.37 | 0.8341 times | Fri 15 August 2025 | 56.37 (2.19%) | 55.52 | 54.49 - 59.16 | 0.8582 times | Fri 08 August 2025 | 55.16 (3.01%) | 55.14 | 55.00 - 56.75 | 0.589 times | Fri 01 August 2025 | 53.55 (-2.32%) | 54.80 | 52.37 - 55.97 | 1.4458 times | Fri 25 July 2025 | 54.82 (8.19%) | 50.67 | 50.41 - 54.94 | 1.0005 times | Fri 18 July 2025 | 50.67 (-5.62%) | 53.25 | 50.41 - 54.44 | 1.0412 times | Fri 11 July 2025 | 53.69 (-1.56%) | 53.94 | 52.65 - 54.94 | 0.9777 times | Thu 03 July 2025 | 54.54 (5.41%) | 51.64 | 50.89 - 55.89 | 1.2621 times | Fri 27 June 2025 | 51.74 (4.61%) | 49.16 | 48.93 - 51.96 | 1.38 times | Fri 20 June 2025 | 49.46 (-0.52%) | 49.81 | 48.98 - 50.20 | 0.9864 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 54.89 and 61.89
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.40 (6.02%) | 53.46 | 52.37 - 59.37 | 0.7787 times | Thu 31 July 2025 | 54.14 (5.11%) | 51.39 | 50.41 - 55.97 | 1.2095 times | Mon 30 June 2025 | 51.51 (3.75%) | 49.37 | 48.66 - 52.40 | 1.0754 times | Fri 30 May 2025 | 49.65 (-2.63%) | 51.42 | 47.47 - 52.66 | 1.2472 times | Wed 30 April 2025 | 50.99 (-4.53%) | 53.12 | 47.06 - 56.38 | 1.4708 times | Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 0.9056 times | Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 0.8514 times | Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.7362 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.589 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.1361 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.8794 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and RushEnterprises RUSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.42 |
| 20 day DMA | 56.82 |
| 35 day DMA | 55.26 |
| 50 day DMA | 54.37 |
| 100 day DMA | 52.53 |
| 150 day DMA | 53.93 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.02 | 58.09 |
| 12 day EMA | 57.4 | 57.4 | 57.31 |
| 20 day EMA | 56.76 | 56.69 | 56.56 |
| 35 day EMA | 55.64 | 55.54 | 55.4 |
| 50 day EMA | 54.43 | 54.31 | 54.16 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.37 | 58.04 |
| 12 day SMA | 57.42 | 57.54 | 57.5 |
| 20 day SMA | 56.82 | 56.66 | 56.42 |
| 35 day SMA | 55.26 | 55.17 | 55.05 |
| 50 day SMA | 54.37 | 54.21 | 54.04 |
| 100 day SMA | 52.53 | 52.45 | 52.37 |
| 150 day SMA | 53.93 | 53.95 | 53.96 |
| 200 day SMA | 55.16 | 55.16 | 55.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.