Login or Join

RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHA are 50.22 and 51.29

Daily Target 149.98
Daily Target 250.45
Daily Target 351.053333333333
Daily Target 451.52
Daily Target 552.12

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 50.91 (-0.39%) 51.04 50.59 - 51.66 0.6198 times
Thu 16 October 2025 51.11 (-0.51%) 51.89 50.85 - 51.89 0.6871 times
Wed 15 October 2025 51.37 (-1.15%) 52.14 50.83 - 52.29 1.1381 times
Tue 14 October 2025 51.97 (2.22%) 50.51 50.01 - 52.33 1.007 times
Mon 13 October 2025 50.84 (0.97%) 50.80 50.25 - 51.03 0.9521 times
Fri 10 October 2025 50.35 (-0.32%) 50.60 50.20 - 50.88 1.2483 times
Thu 09 October 2025 50.51 (-0.24%) 50.52 50.17 - 50.66 0.8562 times
Wed 08 October 2025 50.63 (1.91%) 49.82 49.45 - 50.69 0.9385 times
Tue 07 October 2025 49.68 (-0.62%) 50.16 49.62 - 50.34 1.2841 times
Mon 06 October 2025 49.99 (-3.31%) 51.73 49.91 - 52.02 1.2689 times
Fri 03 October 2025 51.70 (-2.8%) 53.30 51.40 - 54.36 1.5348 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHA are 50.46 and 52.78

Weekly Target 148.76
Weekly Target 249.84
Weekly Target 351.083333333333
Weekly Target 452.16
Weekly Target 553.4

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 50.91 (1.11%) 50.80 50.01 - 52.33 1.0954 times
Fri 10 October 2025 50.35 (-2.61%) 51.73 49.45 - 52.02 1.3918 times
Fri 03 October 2025 51.70 (-8.17%) 56.75 51.40 - 57.14 1.6655 times
Fri 26 September 2025 56.30 (-1.26%) 57.00 56.24 - 58.73 1.0103 times
Fri 19 September 2025 57.02 (2.44%) 55.75 55.31 - 57.69 1.6521 times
Fri 12 September 2025 55.66 (-4.43%) 58.39 55.61 - 58.39 0.7744 times
Fri 05 September 2025 58.24 (1.46%) 56.68 56.32 - 59.35 0.5956 times
Fri 29 August 2025 57.40 (0%) 58.04 57.17 - 58.07 0.1391 times
Fri 29 August 2025 57.40 (-2.55%) 58.33 56.74 - 59.00 0.7087 times
Fri 22 August 2025 58.90 (4.49%) 56.49 55.26 - 59.37 0.967 times
Fri 15 August 2025 56.37 (2.19%) 55.52 54.49 - 59.16 0.995 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHA are 47.73 and 52.64

Monthly Target 146.66
Monthly Target 248.79
Monthly Target 351.573333333333
Monthly Target 453.7
Monthly Target 556.48

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 50.91 (-4.79%) 53.23 49.45 - 54.36 0.7071 times
Tue 30 September 2025 53.47 (-6.85%) 56.68 53.23 - 59.35 0.987 times
Fri 29 August 2025 57.40 (6.02%) 53.46 52.37 - 59.37 0.8077 times
Thu 31 July 2025 54.14 (5.11%) 51.39 50.41 - 55.97 1.2099 times
Mon 30 June 2025 51.51 (3.75%) 49.37 48.66 - 52.40 1.0757 times
Fri 30 May 2025 49.65 (-2.63%) 51.42 47.47 - 52.66 1.2476 times
Wed 30 April 2025 50.99 (-4.53%) 53.12 47.06 - 56.38 1.4712 times
Mon 31 March 2025 53.41 (-8.42%) 58.45 51.50 - 58.98 0.9058 times
Fri 28 February 2025 58.32 (-4%) 59.09 55.06 - 65.43 0.8517 times
Fri 31 January 2025 60.75 (10.88%) 55.31 53.84 - 61.96 0.7364 times
Tue 31 December 2024 54.79 (-11.26%) 62.44 53.59 - 62.72 0.5892 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHA

DMA (daily moving average) of Rush Enterprises RUSHA

DMA period DMA value
5 day DMA 51.24
12 day DMA 51.02
20 day DMA 53.01
35 day DMA 54.75
50 day DMA 55.53
100 day DMA 53.88
150 day DMA 53.13
200 day DMA 54.37

EMA (exponential moving average) of Rush Enterprises RUSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.151.1951.23
12 day EMA51.6451.7751.89
20 day EMA52.5652.7352.9
35 day EMA53.7653.9354.1
50 day EMA55.0755.2455.41

SMA (simple moving average) of Rush Enterprises RUSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2451.1351.01
12 day SMA51.0251.1751.37
20 day SMA53.0153.3153.61
35 day SMA54.7554.9355.13
50 day SMA55.5355.6155.69
100 day SMA53.8853.8653.84
150 day SMA53.1353.1553.15
200 day SMA54.3754.3954.4
Back to top | Use Dark Theme