RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 51.89 and 53.94
Daily Target 1 | 50.2 |
Daily Target 2 | 51.52 |
Daily Target 3 | 52.25 |
Daily Target 4 | 53.57 |
Daily Target 5 | 54.3 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.84 (1.62%) | 51.20 | 50.93 - 52.98 | 0.7263 times | Thu 10 April 2025 | 52.00 (-2.29%) | 51.34 | 50.61 - 52.77 | 1.0463 times | Wed 09 April 2025 | 53.22 (7.93%) | 48.68 | 48.68 - 53.97 | 1.3002 times | Tue 08 April 2025 | 49.31 (-1.38%) | 51.84 | 48.44 - 52.26 | 0.9096 times | Mon 07 April 2025 | 50.00 (-0.71%) | 48.40 | 47.06 - 52.43 | 1.0353 times | Fri 04 April 2025 | 50.36 (0%) | 49.30 | 48.86 - 51.43 | 1.2509 times | Fri 04 April 2025 | 50.36 (-2.63%) | 49.30 | 48.86 - 51.43 | 1.2509 times | Thu 03 April 2025 | 51.72 (-7.69%) | 52.90 | 51.03 - 53.47 | 0.8847 times | Wed 02 April 2025 | 56.03 (1.06%) | 54.37 | 54.37 - 56.38 | 0.5915 times | Tue 01 April 2025 | 55.44 (3.8%) | 53.12 | 52.99 - 55.61 | 1.0043 times | Mon 31 March 2025 | 53.41 (-0.3%) | 52.89 | 52.37 - 53.80 | 0.6861 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 49.95 and 56.86
Weekly Target 1 | 44.38 |
Weekly Target 2 | 48.61 |
Weekly Target 3 | 51.29 |
Weekly Target 4 | 55.52 |
Weekly Target 5 | 58.2 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.84 (4.92%) | 48.40 | 47.06 - 53.97 | 1.866 times | Fri 04 April 2025 | 50.36 (0%) | 49.30 | 48.86 - 51.43 | 0.4652 times | Fri 04 April 2025 | 50.36 (-5.99%) | 52.89 | 48.86 - 56.38 | 1.6428 times | Fri 28 March 2025 | 53.57 (0.26%) | 54.41 | 53.15 - 56.33 | 0.5661 times | Fri 21 March 2025 | 53.43 (-0.32%) | 53.11 | 52.54 - 55.48 | 1.3802 times | Fri 14 March 2025 | 53.60 (-3.25%) | 54.76 | 51.50 - 55.70 | 0.9401 times | Fri 07 March 2025 | 55.40 (-5.01%) | 58.45 | 54.11 - 58.98 | 0.7994 times | Fri 28 February 2025 | 58.32 (4.67%) | 56.13 | 55.06 - 59.17 | 1.0973 times | Fri 21 February 2025 | 55.72 (-10.11%) | 61.23 | 55.59 - 65.43 | 0.7384 times | Wed 19 February 2025 | 61.99 (2.51%) | 60.44 | 59.95 - 65.43 | 0.5045 times | Fri 14 February 2025 | 60.47 (-1.75%) | 62.52 | 58.46 - 62.52 | 0.7393 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 45.29 and 54.61
Monthly Target 1 | 42.77 |
Monthly Target 2 | 47.81 |
Monthly Target 3 | 52.093333333333 |
Monthly Target 4 | 57.13 |
Monthly Target 5 | 61.41 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.84 (-1.07%) | 53.12 | 47.06 - 56.38 | 0.944 times | Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 1.0004 times | Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 1.0282 times | Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.8513 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.6507 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.2551 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.9715 times | Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.0776 times | Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.0927 times | Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.1284 times | Fri 28 June 2024 | 41.87 (-7.22%) | 45.78 | 41.51 - 45.78 | 0.8181 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rush Enterprises RUSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.18
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
DMA period | DMA value |
5 day DMA | 51.47 |
12 day DMA | 52.36 |
20 day DMA | 53.1 |
35 day DMA | 54.24 |
50 day DMA | 56.07 |
100 day DMA | 57.34 |
150 day DMA | 55.9 |
200 day DMA | 54.06 |
EMA (exponential moving average) of Rush Enterprises RUSHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.06 | 51.67 | 51.5 |
12 day EMA | 52.37 | 52.28 | 52.33 |
20 day EMA | 53.07 | 53.09 | 53.2 |
35 day EMA | 54.57 | 54.67 | 54.83 |
50 day EMA | 55.99 | 56.12 | 56.29 |
SMA (simple moving average) of Rush Enterprises RUSHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.47 | 50.98 | 50.65 |
12 day SMA | 52.36 | 52.59 | 52.9 |
20 day SMA | 53.1 | 53.06 | 53.16 |
35 day SMA | 54.24 | 54.4 | 54.68 |
50 day SMA | 56.07 | 56.24 | 56.4 |
100 day SMA | 57.34 | 57.45 | 57.56 |
150 day SMA | 55.9 | 55.88 | 55.88 |
200 day SMA | 54.06 | 54.02 | 53.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.