RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 50.22 and 51.29
Daily Target 1 | 49.98 |
Daily Target 2 | 50.45 |
Daily Target 3 | 51.053333333333 |
Daily Target 4 | 51.52 |
Daily Target 5 | 52.12 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.91 (-0.39%) | 51.04 | 50.59 - 51.66 | 0.6198 times | Thu 16 October 2025 | 51.11 (-0.51%) | 51.89 | 50.85 - 51.89 | 0.6871 times | Wed 15 October 2025 | 51.37 (-1.15%) | 52.14 | 50.83 - 52.29 | 1.1381 times | Tue 14 October 2025 | 51.97 (2.22%) | 50.51 | 50.01 - 52.33 | 1.007 times | Mon 13 October 2025 | 50.84 (0.97%) | 50.80 | 50.25 - 51.03 | 0.9521 times | Fri 10 October 2025 | 50.35 (-0.32%) | 50.60 | 50.20 - 50.88 | 1.2483 times | Thu 09 October 2025 | 50.51 (-0.24%) | 50.52 | 50.17 - 50.66 | 0.8562 times | Wed 08 October 2025 | 50.63 (1.91%) | 49.82 | 49.45 - 50.69 | 0.9385 times | Tue 07 October 2025 | 49.68 (-0.62%) | 50.16 | 49.62 - 50.34 | 1.2841 times | Mon 06 October 2025 | 49.99 (-3.31%) | 51.73 | 49.91 - 52.02 | 1.2689 times | Fri 03 October 2025 | 51.70 (-2.8%) | 53.30 | 51.40 - 54.36 | 1.5348 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 50.46 and 52.78
Weekly Target 1 | 48.76 |
Weekly Target 2 | 49.84 |
Weekly Target 3 | 51.083333333333 |
Weekly Target 4 | 52.16 |
Weekly Target 5 | 53.4 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.91 (1.11%) | 50.80 | 50.01 - 52.33 | 1.0954 times | Fri 10 October 2025 | 50.35 (-2.61%) | 51.73 | 49.45 - 52.02 | 1.3918 times | Fri 03 October 2025 | 51.70 (-8.17%) | 56.75 | 51.40 - 57.14 | 1.6655 times | Fri 26 September 2025 | 56.30 (-1.26%) | 57.00 | 56.24 - 58.73 | 1.0103 times | Fri 19 September 2025 | 57.02 (2.44%) | 55.75 | 55.31 - 57.69 | 1.6521 times | Fri 12 September 2025 | 55.66 (-4.43%) | 58.39 | 55.61 - 58.39 | 0.7744 times | Fri 05 September 2025 | 58.24 (1.46%) | 56.68 | 56.32 - 59.35 | 0.5956 times | Fri 29 August 2025 | 57.40 (0%) | 58.04 | 57.17 - 58.07 | 0.1391 times | Fri 29 August 2025 | 57.40 (-2.55%) | 58.33 | 56.74 - 59.00 | 0.7087 times | Fri 22 August 2025 | 58.90 (4.49%) | 56.49 | 55.26 - 59.37 | 0.967 times | Fri 15 August 2025 | 56.37 (2.19%) | 55.52 | 54.49 - 59.16 | 0.995 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 47.73 and 52.64
Monthly Target 1 | 46.66 |
Monthly Target 2 | 48.79 |
Monthly Target 3 | 51.573333333333 |
Monthly Target 4 | 53.7 |
Monthly Target 5 | 56.48 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.91 (-4.79%) | 53.23 | 49.45 - 54.36 | 0.7071 times | Tue 30 September 2025 | 53.47 (-6.85%) | 56.68 | 53.23 - 59.35 | 0.987 times | Fri 29 August 2025 | 57.40 (6.02%) | 53.46 | 52.37 - 59.37 | 0.8077 times | Thu 31 July 2025 | 54.14 (5.11%) | 51.39 | 50.41 - 55.97 | 1.2099 times | Mon 30 June 2025 | 51.51 (3.75%) | 49.37 | 48.66 - 52.40 | 1.0757 times | Fri 30 May 2025 | 49.65 (-2.63%) | 51.42 | 47.47 - 52.66 | 1.2476 times | Wed 30 April 2025 | 50.99 (-4.53%) | 53.12 | 47.06 - 56.38 | 1.4712 times | Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 0.9058 times | Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 0.8517 times | Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.7364 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.5892 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
DMA period | DMA value |
5 day DMA | 51.24 |
12 day DMA | 51.02 |
20 day DMA | 53.01 |
35 day DMA | 54.75 |
50 day DMA | 55.53 |
100 day DMA | 53.88 |
150 day DMA | 53.13 |
200 day DMA | 54.37 |
EMA (exponential moving average) of Rush Enterprises RUSHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.1 | 51.19 | 51.23 |
12 day EMA | 51.64 | 51.77 | 51.89 |
20 day EMA | 52.56 | 52.73 | 52.9 |
35 day EMA | 53.76 | 53.93 | 54.1 |
50 day EMA | 55.07 | 55.24 | 55.41 |
SMA (simple moving average) of Rush Enterprises RUSHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.24 | 51.13 | 51.01 |
12 day SMA | 51.02 | 51.17 | 51.37 |
20 day SMA | 53.01 | 53.31 | 53.61 |
35 day SMA | 54.75 | 54.93 | 55.13 |
50 day SMA | 55.53 | 55.61 | 55.69 |
100 day SMA | 53.88 | 53.86 | 53.84 |
150 day SMA | 53.13 | 53.15 | 53.15 |
200 day SMA | 54.37 | 54.39 | 54.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.