RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 48.83 and 50.45
| Daily Target 1 | 47.65 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.266666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.89 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.14 (0.41%) | 49.12 | 48.52 - 50.14 | 0.7835 times | Wed 28 May 2025 | 48.94 (-2.28%) | 50.21 | 48.88 - 50.44 | 0.5842 times | Tue 27 May 2025 | 50.08 (2.37%) | 49.70 | 49.41 - 50.25 | 0.6838 times | Fri 23 May 2025 | 48.92 (-1.35%) | 48.37 | 48.37 - 49.28 | 0.6328 times | Thu 22 May 2025 | 49.59 (-0.56%) | 49.71 | 49.21 - 49.82 | 0.6507 times | Wed 21 May 2025 | 49.87 (-3.33%) | 51.01 | 49.85 - 51.43 | 1.0759 times | Tue 20 May 2025 | 51.59 (0%) | 51.83 | 51.21 - 52.55 | 1.7328 times | Tue 20 May 2025 | 51.59 (-0.75%) | 51.83 | 51.21 - 52.55 | 1.7328 times | Mon 19 May 2025 | 51.98 (-0.57%) | 51.36 | 51.06 - 52.02 | 0.9971 times | Fri 16 May 2025 | 52.28 (1.14%) | 51.73 | 51.01 - 52.33 | 1.1265 times | Thu 15 May 2025 | 51.69 (1.27%) | 51.17 | 51.17 - 52.13 | 1.918 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 47.87 and 49.79
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.14 (0.45%) | 49.70 | 48.52 - 50.44 | 0.5782 times | Fri 23 May 2025 | 48.92 (-5.18%) | 51.83 | 48.37 - 52.55 | 1.1533 times | Tue 20 May 2025 | 51.59 (-1.32%) | 51.36 | 51.06 - 52.55 | 0.7694 times | Fri 16 May 2025 | 52.28 (8.44%) | 50.60 | 49.57 - 52.33 | 1.9784 times | Fri 09 May 2025 | 48.21 (-4.63%) | 49.62 | 47.47 - 50.02 | 1.6278 times | Fri 02 May 2025 | 50.55 (-1.81%) | 51.33 | 49.37 - 52.66 | 2.4553 times | Fri 25 April 2025 | 51.48 (-0.56%) | 52.15 | 49.24 - 52.47 | 1.1126 times | Thu 17 April 2025 | 51.77 (0.74%) | 52.97 | 50.62 - 54.30 | 0.3251 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.08 | 0.5734 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 45.71 and 50.9
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.14 (-3.63%) | 51.42 | 47.47 - 52.66 | 1.2562 times | Wed 30 April 2025 | 50.99 (-4.53%) | 53.12 | 47.06 - 56.38 | 1.6583 times | Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 0.8942 times | Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 0.919 times | Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.7609 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.5816 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.1218 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.8683 times | Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 0.9631 times | Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 0.9766 times | Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.0086 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and RushEnterprises RUSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.92 |
| 100 day DMA | 54.28 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.66 | 50.02 |
| 12 day EMA | 49.99 | 50.15 | 50.37 |
| 20 day EMA | 50.25 | 50.37 | 50.52 |
| 35 day EMA | 50.68 | 50.77 | 50.88 |
| 50 day EMA | 51.07 | 51.15 | 51.24 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.48 | 50.01 |
| 12 day SMA | 50.56 | 50.78 | 50.93 |
| 20 day SMA | 50.05 | 50.13 | 50.23 |
| 35 day SMA | 50.55 | 50.61 | 50.68 |
| 50 day SMA | 50.92 | 51.04 | 51.13 |
| 100 day SMA | 54.28 | 54.39 | 54.5 |
| 150 day SMA | 55.72 | 55.76 | 55.8 |
| 200 day SMA | 54.68 | 54.7 | 54.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.