CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 11.92 and 12.25
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.39 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.08 (0%) | 12.08 | 11.88 - 12.21 | 1.0739 times | Thu 28 August 2025 | 12.08 (-2.34%) | 12.45 | 12.00 - 12.84 | 1.1057 times | Wed 27 August 2025 | 12.37 (1.14%) | 12.16 | 12.13 - 12.40 | 0.6086 times | Tue 26 August 2025 | 12.23 (3.73%) | 11.80 | 11.80 - 12.35 | 1.1878 times | Mon 25 August 2025 | 11.79 (-2.72%) | 12.47 | 11.77 - 12.47 | 0.8211 times | Fri 22 August 2025 | 12.12 (2.97%) | 11.91 | 11.81 - 12.44 | 1.1625 times | Thu 21 August 2025 | 11.77 (-0.84%) | 11.76 | 11.62 - 12.10 | 0.8244 times | Wed 20 August 2025 | 11.87 (0.94%) | 11.76 | 11.53 - 11.98 | 0.8548 times | Tue 19 August 2025 | 11.76 (-2.89%) | 11.97 | 11.57 - 12.05 | 0.8781 times | Mon 18 August 2025 | 12.11 (1.85%) | 11.86 | 11.77 - 12.30 | 1.4829 times | Fri 15 August 2025 | 11.89 (1.54%) | 11.76 | 11.63 - 12.05 | 0.997 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 11.39 and 12.46
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.08 (-0.33%) | 12.47 | 11.77 - 12.84 | 0.3335 times | Fri 22 August 2025 | 12.12 (1.93%) | 11.86 | 11.53 - 12.44 | 0.3616 times | Fri 15 August 2025 | 11.89 (8.49%) | 10.92 | 10.72 - 12.21 | 0.4152 times | Fri 08 August 2025 | 10.96 (-3.86%) | 12.02 | 10.38 - 12.02 | 0.5133 times | Fri 01 August 2025 | 11.40 (-5.55%) | 12.15 | 11.10 - 12.41 | 0.5999 times | Fri 25 July 2025 | 12.07 (-3.36%) | 12.75 | 11.84 - 12.97 | 0.8599 times | Fri 18 July 2025 | 12.49 (13.75%) | 10.93 | 10.65 - 12.95 | 1.2003 times | Fri 11 July 2025 | 10.98 (44.85%) | 8.97 | 8.80 - 11.32 | 4.199 times | Thu 03 July 2025 | 7.58 (6.76%) | 7.26 | 7.07 - 7.73 | 0.5595 times | Fri 27 June 2025 | 7.10 (-1.8%) | 7.23 | 6.92 - 7.50 | 0.9579 times | Fri 20 June 2025 | 7.23 (2.12%) | 7.35 | 6.93 - 7.82 | 0.6517 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 11.23 and 13.69
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.6586 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.7359 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 1.2736 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.6948 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.8693 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.6011 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.6948 times | Fri 31 January 2025 | 9.31 (19.36%) | 7.90 | 6.60 - 10.15 | 0.9304 times | Tue 31 December 2024 | 7.80 (-19%) | 8.16 | 7.29 - 10.55 | 0.7798 times | Tue 26 November 2024 | 9.63 (-16.19%) | 11.58 | 8.56 - 12.20 | 0.7617 times | Thu 31 October 2024 | 11.49 (6.39%) | 10.75 | 10.21 - 12.61 | 0.5893 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CogintInc in short term but the sell signal is initial and weak.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.78 |
| 50 day DMA | 10.65 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.11 | 12.12 |
| 12 day EMA | 11.96 | 11.94 | 11.91 |
| 20 day EMA | 11.75 | 11.72 | 11.68 |
| 35 day EMA | 11.09 | 11.03 | 10.97 |
| 50 day EMA | 10.52 | 10.46 | 10.39 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.12 | 12.06 |
| 12 day SMA | 11.98 | 11.97 | 11.93 |
| 20 day SMA | 11.69 | 11.66 | 11.63 |
| 35 day SMA | 11.78 | 11.74 | 11.69 |
| 50 day SMA | 10.65 | 10.56 | 10.46 |
| 100 day SMA | 7.93 | 7.85 | 7.78 |
| 150 day SMA | 7.76 | 7.74 | 7.71 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.