GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODN are 21.11 and 21.7
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.79 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.40 (0.8%) | 21.21 | 20.81 - 21.40 | 1.5578 times | Thu 10 April 2025 | 21.23 (-2.17%) | 21.27 | 21.01 - 22.00 | 1.1307 times | Wed 09 April 2025 | 21.70 (1.17%) | 21.45 | 21.21 - 21.72 | 0.7035 times | Tue 08 April 2025 | 21.45 (1.61%) | 21.50 | 21.14 - 22.66 | 1.1558 times | Mon 07 April 2025 | 21.11 (-5.12%) | 21.99 | 21.11 - 22.58 | 1.2814 times | Fri 04 April 2025 | 22.25 (0%) | 22.99 | 22.10 - 22.99 | 1.9095 times | Fri 04 April 2025 | 22.25 (-2.41%) | 22.99 | 22.10 - 22.99 | 1.9095 times | Thu 03 April 2025 | 22.80 (-0.44%) | 22.80 | 22.80 - 22.80 | 0.1005 times | Wed 02 April 2025 | 22.90 (0.13%) | 22.76 | 22.76 - 22.90 | 0.1759 times | Tue 01 April 2025 | 22.87 (0.44%) | 22.87 | 22.87 - 22.87 | 0.0754 times | Mon 31 March 2025 | 22.77 (0.13%) | 22.80 | 22.76 - 22.80 | 0.2513 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 20.18 and 22.03
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.40 (-3.82%) | 21.99 | 20.81 - 22.66 | 1.7563 times | Fri 04 April 2025 | 22.25 (0%) | 22.99 | 22.10 - 22.99 | 0.5754 times | Fri 04 April 2025 | 22.25 (-2.15%) | 22.80 | 22.10 - 22.99 | 0.757 times | Fri 28 March 2025 | 22.74 (-0.04%) | 22.77 | 22.74 - 22.91 | 0.1287 times | Fri 21 March 2025 | 22.75 (-1.69%) | 23.14 | 22.67 - 23.14 | 0.4239 times | Fri 14 March 2025 | 23.14 (1.22%) | 22.60 | 22.60 - 23.30 | 2.0364 times | Fri 07 March 2025 | 22.86 (0.4%) | 22.73 | 22.18 - 23.13 | 2.8838 times | Fri 28 February 2025 | 22.77 (0.75%) | 22.59 | 22.46 - 22.82 | 0.9766 times | Fri 21 February 2025 | 22.60 (-0.92%) | 22.81 | 22.49 - 22.81 | 0.2347 times | Wed 19 February 2025 | 22.81 (-1%) | 23.04 | 22.81 - 23.04 | 0.2271 times | Fri 14 February 2025 | 23.04 (1.5%) | 22.85 | 22.62 - 23.25 | 2.1349 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 20.02 and 22.2
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.40 (-6.02%) | 22.87 | 20.81 - 22.99 | 0.36 times | Mon 31 March 2025 | 22.77 (0%) | 22.73 | 22.18 - 23.30 | 0.6629 times | Fri 28 February 2025 | 22.77 (0.71%) | 22.67 | 22.38 - 23.25 | 0.5852 times | Fri 31 January 2025 | 22.61 (0.09%) | 22.43 | 22.06 - 23.70 | 1.2031 times | Tue 31 December 2024 | 22.59 (-5.44%) | 23.80 | 21.75 - 24.00 | 1.6171 times | Tue 26 November 2024 | 23.89 (-1.57%) | 24.02 | 23.86 - 24.91 | 0.6756 times | Thu 31 October 2024 | 24.27 (5.75%) | 23.01 | 22.76 - 24.49 | 1.4371 times | Mon 30 September 2024 | 22.95 (0%) | 23.02 | 22.75 - 23.73 | 1.2146 times | Fri 30 August 2024 | 22.95 (4.51%) | 21.91 | 21.65 - 23.44 | 0.9496 times | Wed 31 July 2024 | 21.96 (-0.99%) | 22.00 | 21.03 - 22.09 | 1.295 times | Fri 28 June 2024 | 22.18 (-1.47%) | 22.77 | 21.93 - 23.38 | 0.6331 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Commercial GOODN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and GladstoneCommercial GOODN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.6 | 21.79 |
| 12 day EMA | 21.93 | 22.03 | 22.18 |
| 20 day EMA | 22.2 | 22.28 | 22.39 |
| 35 day EMA | 22.42 | 22.48 | 22.55 |
| 50 day EMA | 22.53 | 22.58 | 22.63 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.55 | 21.75 |
| 12 day SMA | 22.12 | 22.24 | 22.37 |
| 20 day SMA | 22.42 | 22.5 | 22.6 |
| 35 day SMA | 22.55 | 22.59 | 22.63 |
| 50 day SMA | 22.63 | 22.66 | 22.7 |
| 100 day SMA | 22.86 | 22.89 | 22.92 |
| 150 day SMA | 23.07 | 23.08 | 23.1 |
| 200 day SMA | 22.87 | 22.87 | 22.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.