GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODN are 21.74 and 22.36
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.88 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.05 (-2%) | 22.67 | 22.05 - 22.67 | 0.5341 times | Thu 28 August 2025 | 22.50 (-0.71%) | 22.76 | 22.33 - 22.76 | 0.6677 times | Wed 27 August 2025 | 22.66 (0.67%) | 22.70 | 22.51 - 22.74 | 1.2018 times | Tue 26 August 2025 | 22.51 (0.4%) | 22.71 | 22.47 - 22.92 | 1.2018 times | Mon 25 August 2025 | 22.42 (0.45%) | 22.66 | 22.36 - 22.66 | 1.276 times | Fri 22 August 2025 | 22.32 (-0.4%) | 22.30 | 22.30 - 22.38 | 1.5579 times | Thu 21 August 2025 | 22.41 (1.36%) | 22.21 | 22.21 - 22.49 | 1.454 times | Wed 20 August 2025 | 22.11 (-0.67%) | 22.11 | 22.03 - 22.12 | 0.2522 times | Tue 19 August 2025 | 22.26 (0.63%) | 22.12 | 22.00 - 22.26 | 0.727 times | Mon 18 August 2025 | 22.12 (-0.27%) | 22.23 | 22.11 - 22.23 | 1.1276 times | Fri 15 August 2025 | 22.18 (-0.27%) | 22.24 | 22.18 - 22.36 | 1.3947 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 21.62 and 22.49
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.05 (-1.21%) | 22.66 | 22.05 - 22.92 | 1.8172 times | Fri 22 August 2025 | 22.32 (0.63%) | 22.23 | 22.00 - 22.49 | 1.9056 times | Fri 15 August 2025 | 22.18 (0.64%) | 22.06 | 22.06 - 22.48 | 1.414 times | Fri 08 August 2025 | 22.04 (-2.95%) | 22.73 | 21.62 - 22.80 | 1.4803 times | Fri 01 August 2025 | 22.71 (0.93%) | 22.50 | 22.21 - 22.99 | 0.7788 times | Fri 25 July 2025 | 22.50 (-1.36%) | 23.30 | 22.47 - 23.30 | 0.7236 times | Fri 18 July 2025 | 22.81 (-2.1%) | 23.30 | 22.81 - 23.47 | 0.5603 times | Fri 11 July 2025 | 23.30 (0.34%) | 23.23 | 23.15 - 23.51 | 0.2596 times | Thu 03 July 2025 | 23.22 (0.52%) | 23.25 | 23.11 - 23.98 | 0.5965 times | Fri 27 June 2025 | 23.10 (1.05%) | 23.00 | 22.95 - 23.24 | 0.464 times | Fri 20 June 2025 | 22.86 (-1.47%) | 23.02 | 22.86 - 23.39 | 0.1657 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 21.19 and 22.49
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.05 (-3.46%) | 22.75 | 21.62 - 22.92 | 1.3909 times | Thu 31 July 2025 | 22.84 (-4.52%) | 23.66 | 22.40 - 23.98 | 0.547 times | Mon 30 June 2025 | 23.92 (5.56%) | 22.80 | 22.52 - 24.35 | 0.5306 times | Fri 30 May 2025 | 22.66 (1.16%) | 22.43 | 21.92 - 22.77 | 0.6869 times | Wed 30 April 2025 | 22.40 (-1.62%) | 22.87 | 20.51 - 22.99 | 0.9361 times | Mon 31 March 2025 | 22.77 (0%) | 22.73 | 22.18 - 23.30 | 0.8363 times | Fri 28 February 2025 | 22.77 (0.71%) | 22.67 | 22.38 - 23.25 | 0.7257 times | Fri 31 January 2025 | 22.61 (0.09%) | 22.43 | 22.06 - 23.70 | 1.4539 times | Tue 31 December 2024 | 22.59 (-5.44%) | 23.80 | 21.75 - 24.00 | 2.0402 times | Tue 26 November 2024 | 23.89 (-1.57%) | 24.02 | 23.86 - 24.91 | 0.8524 times | Thu 31 October 2024 | 24.27 (5.75%) | 23.01 | 22.76 - 24.49 | 1.8131 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Commercial GOODN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and GladstoneCommercial GOODN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.49 | 22.48 |
| 12 day EMA | 22.37 | 22.43 | 22.42 |
| 20 day EMA | 22.44 | 22.48 | 22.48 |
| 35 day EMA | 22.59 | 22.62 | 22.63 |
| 50 day EMA | 22.81 | 22.84 | 22.85 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.48 | 22.46 |
| 12 day SMA | 22.32 | 22.34 | 22.32 |
| 20 day SMA | 22.39 | 22.43 | 22.44 |
| 35 day SMA | 22.61 | 22.65 | 22.67 |
| 50 day SMA | 22.8 | 22.83 | 22.84 |
| 100 day SMA | 22.53 | 22.54 | 22.54 |
| 150 day SMA | 22.63 | 22.63 | 22.63 |
| 200 day SMA | 22.81 | 22.82 | 22.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.