IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 49.65 and 50.4
Daily Target 1 | 49.04 |
Daily Target 2 | 49.51 |
Daily Target 3 | 49.79 |
Daily Target 4 | 50.26 |
Daily Target 5 | 50.54 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.98 (0.91%) | 49.52 | 49.32 - 50.07 | 0.4408 times | Thu 10 April 2025 | 49.53 (-1.12%) | 49.73 | 48.96 - 49.78 | 0.7509 times | Wed 09 April 2025 | 50.09 (3.41%) | 48.05 | 47.94 - 50.52 | 0.8848 times | Tue 08 April 2025 | 48.44 (-0.35%) | 49.13 | 48.15 - 49.35 | 1.2587 times | Mon 07 April 2025 | 48.61 (0.08%) | 48.12 | 47.94 - 48.83 | 1.1973 times | Fri 04 April 2025 | 48.57 (0%) | 49.19 | 48.49 - 49.26 | 1.9466 times | Fri 04 April 2025 | 48.57 (-3.4%) | 49.19 | 48.49 - 49.26 | 1.9466 times | Thu 03 April 2025 | 50.28 (-0.95%) | 50.24 | 50.23 - 50.50 | 0.8863 times | Wed 02 April 2025 | 50.76 (0.79%) | 50.52 | 50.52 - 50.82 | 0.4447 times | Tue 01 April 2025 | 50.36 (-0.81%) | 50.18 | 50.15 - 50.45 | 0.2432 times | Mon 31 March 2025 | 50.77 (0.24%) | 50.47 | 50.43 - 50.83 | 0.6061 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.96 and 51.54
Weekly Target 1 | 46.9 |
Weekly Target 2 | 48.44 |
Weekly Target 3 | 49.48 |
Weekly Target 4 | 51.02 |
Weekly Target 5 | 52.06 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.98 (2.9%) | 48.12 | 47.94 - 50.52 | 0.6082 times | Fri 04 April 2025 | 48.57 (0%) | 49.19 | 48.49 - 49.26 | 0.2612 times | Fri 04 April 2025 | 48.57 (-4.11%) | 50.47 | 48.49 - 50.83 | 0.5538 times | Fri 28 March 2025 | 50.65 (0.42%) | 51.14 | 50.63 - 51.30 | 0.3939 times | Fri 21 March 2025 | 50.44 (4.5%) | 48.58 | 48.56 - 50.47 | 0.5698 times | Fri 14 March 2025 | 48.27 (0.17%) | 47.85 | 47.58 - 48.30 | 3.5 times | Fri 07 March 2025 | 48.19 (1.3%) | 47.50 | 46.93 - 48.27 | 3.4217 times | Fri 28 February 2025 | 47.57 (-2%) | 48.45 | 47.15 - 48.53 | 0.3573 times | Fri 21 February 2025 | 48.54 (-1.06%) | 48.98 | 48.52 - 49.35 | 0.1894 times | Wed 19 February 2025 | 49.06 (-0.08%) | 49.03 | 48.91 - 49.17 | 0.1446 times | Fri 14 February 2025 | 49.10 (-0.57%) | 49.48 | 49.02 - 49.68 | 0.3073 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.52 and 50.4
Monthly Target 1 | 46.7 |
Monthly Target 2 | 48.34 |
Monthly Target 3 | 49.58 |
Monthly Target 4 | 51.22 |
Monthly Target 5 | 52.46 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.98 (-1.56%) | 50.18 | 47.94 - 50.82 | 0.5841 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.4677 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5988 times | Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 0.9752 times | Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.6393 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.6974 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 0.7993 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.5307 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.0222 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.6854 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.2783 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.92
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
DMA period | DMA value |
5 day DMA | 49.33 |
12 day DMA | 49.72 |
20 day DMA | 49.74 |
35 day DMA | 48.98 |
50 day DMA | 49.15 |
100 day DMA | 50.2 |
150 day DMA | 51.7 |
200 day DMA | 52.33 |
EMA (exponential moving average) of Ishares S INDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.58 | 49.38 | 49.3 |
12 day EMA | 49.55 | 49.47 | 49.46 |
20 day EMA | 49.47 | 49.42 | 49.41 |
35 day EMA | 49.44 | 49.41 | 49.4 |
50 day EMA | 49.2 | 49.17 | 49.16 |
SMA (simple moving average) of Ishares S INDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.33 | 49.05 | 48.86 |
12 day SMA | 49.72 | 49.78 | 49.93 |
20 day SMA | 49.74 | 49.64 | 49.56 |
35 day SMA | 48.98 | 48.96 | 48.95 |
50 day SMA | 49.15 | 49.15 | 49.15 |
100 day SMA | 50.2 | 50.22 | 50.26 |
150 day SMA | 51.7 | 51.73 | 51.77 |
200 day SMA | 52.33 | 52.35 | 52.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.