Login or Join

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS INDY are 49.65 and 50.4

Daily Target 149.04
Daily Target 249.51
Daily Target 349.79
Daily Target 450.26
Daily Target 550.54

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 11 April 2025 49.98 (0.91%) 49.52 49.32 - 50.07 0.4408 times
Thu 10 April 2025 49.53 (-1.12%) 49.73 48.96 - 49.78 0.7509 times
Wed 09 April 2025 50.09 (3.41%) 48.05 47.94 - 50.52 0.8848 times
Tue 08 April 2025 48.44 (-0.35%) 49.13 48.15 - 49.35 1.2587 times
Mon 07 April 2025 48.61 (0.08%) 48.12 47.94 - 48.83 1.1973 times
Fri 04 April 2025 48.57 (0%) 49.19 48.49 - 49.26 1.9466 times
Fri 04 April 2025 48.57 (-3.4%) 49.19 48.49 - 49.26 1.9466 times
Thu 03 April 2025 50.28 (-0.95%) 50.24 50.23 - 50.50 0.8863 times
Wed 02 April 2025 50.76 (0.79%) 50.52 50.52 - 50.82 0.4447 times
Tue 01 April 2025 50.36 (-0.81%) 50.18 50.15 - 50.45 0.2432 times
Mon 31 March 2025 50.77 (0.24%) 50.47 50.43 - 50.83 0.6061 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 48.96 and 51.54

Weekly Target 146.9
Weekly Target 248.44
Weekly Target 349.48
Weekly Target 451.02
Weekly Target 552.06

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 11 April 2025 49.98 (2.9%) 48.12 47.94 - 50.52 0.6082 times
Fri 04 April 2025 48.57 (0%) 49.19 48.49 - 49.26 0.2612 times
Fri 04 April 2025 48.57 (-4.11%) 50.47 48.49 - 50.83 0.5538 times
Fri 28 March 2025 50.65 (0.42%) 51.14 50.63 - 51.30 0.3939 times
Fri 21 March 2025 50.44 (4.5%) 48.58 48.56 - 50.47 0.5698 times
Fri 14 March 2025 48.27 (0.17%) 47.85 47.58 - 48.30 3.5 times
Fri 07 March 2025 48.19 (1.3%) 47.50 46.93 - 48.27 3.4217 times
Fri 28 February 2025 47.57 (-2%) 48.45 47.15 - 48.53 0.3573 times
Fri 21 February 2025 48.54 (-1.06%) 48.98 48.52 - 49.35 0.1894 times
Wed 19 February 2025 49.06 (-0.08%) 49.03 48.91 - 49.17 0.1446 times
Fri 14 February 2025 49.10 (-0.57%) 49.48 49.02 - 49.68 0.3073 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 47.52 and 50.4

Monthly Target 146.7
Monthly Target 248.34
Monthly Target 349.58
Monthly Target 451.22
Monthly Target 552.46

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 11 April 2025 49.98 (-1.56%) 50.18 47.94 - 50.82 0.5841 times
Mon 31 March 2025 50.77 (6.73%) 47.50 46.93 - 51.30 3.4677 times
Fri 28 February 2025 47.57 (-4.88%) 49.76 47.15 - 50.49 0.5988 times
Fri 31 January 2025 50.01 (-1.63%) 51.86 49.13 - 51.89 0.9752 times
Tue 31 December 2024 50.84 (-4.29%) 53.56 50.74 - 53.70 0.6393 times
Tue 26 November 2024 53.12 (-0.28%) 53.40 51.21 - 53.54 0.6974 times
Thu 31 October 2024 53.27 (-5.38%) 56.41 53.03 - 56.45 0.7993 times
Mon 30 September 2024 56.30 (1.97%) 55.36 54.10 - 57.30 0.5307 times
Fri 30 August 2024 55.21 (0.6%) 54.87 52.10 - 55.54 1.0222 times
Wed 31 July 2024 54.88 (2.27%) 53.99 53.38 - 55.40 0.6854 times
Fri 28 June 2024 53.66 (4.99%) 52.76 49.27 - 53.96 1.2783 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S INDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.92

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (INDY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period DMA value
5 day DMA 49.33
12 day DMA 49.72
20 day DMA 49.74
35 day DMA 48.98
50 day DMA 49.15
100 day DMA 50.2
150 day DMA 51.7
200 day DMA 52.33

EMA (exponential moving average) of Ishares S INDY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5849.3849.3
12 day EMA49.5549.4749.46
20 day EMA49.4749.4249.41
35 day EMA49.4449.4149.4
50 day EMA49.249.1749.16

SMA (simple moving average) of Ishares S INDY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3349.0548.86
12 day SMA49.7249.7849.93
20 day SMA49.7449.6449.56
35 day SMA48.9848.9648.95
50 day SMA49.1549.1549.15
100 day SMA50.250.2250.26
150 day SMA51.751.7351.77
200 day SMA52.3352.3552.36
Back to top | Use Dark Theme