HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 25.32 and 26.94
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 28.25 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.26 (-0.3%) | 26.69 | 26.00 - 27.62 | 0.7764 times | Thu 10 April 2025 | 26.34 (-2.08%) | 26.48 | 25.73 - 27.01 | 0.9233 times | Wed 09 April 2025 | 26.90 (3.34%) | 25.83 | 25.54 - 27.75 | 1.419 times | Tue 08 April 2025 | 26.03 (-1.92%) | 27.16 | 25.70 - 28.13 | 1.0547 times | Mon 07 April 2025 | 26.54 (-2.25%) | 26.41 | 25.36 - 27.67 | 1.6124 times | Fri 04 April 2025 | 27.15 (0%) | 27.60 | 26.86 - 27.99 | 1.1155 times | Fri 04 April 2025 | 27.15 (-3.83%) | 27.60 | 26.86 - 27.99 | 1.1155 times | Thu 03 April 2025 | 28.23 (-3.32%) | 28.42 | 27.83 - 28.57 | 0.7454 times | Wed 02 April 2025 | 29.20 (0%) | 28.91 | 28.78 - 29.22 | 0.6089 times | Tue 01 April 2025 | 29.20 (-0.07%) | 29.09 | 28.84 - 29.52 | 0.6289 times | Mon 31 March 2025 | 29.22 (0.17%) | 29.00 | 28.89 - 29.37 | 1.5037 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 24.43 and 27.2
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.26 (-3.28%) | 26.41 | 25.36 - 28.13 | 1.504 times | Fri 04 April 2025 | 27.15 (0%) | 27.60 | 26.86 - 27.99 | 0.29 times | Fri 04 April 2025 | 27.15 (-6.92%) | 29.00 | 26.86 - 29.52 | 1.1964 times | Fri 28 March 2025 | 29.17 (2.24%) | 28.83 | 28.55 - 29.45 | 0.6477 times | Fri 21 March 2025 | 28.53 (1.21%) | 28.11 | 28.08 - 29.00 | 1.0522 times | Fri 14 March 2025 | 28.19 (-3.39%) | 28.86 | 27.79 - 29.40 | 0.9934 times | Fri 07 March 2025 | 29.18 (-3.95%) | 30.41 | 28.82 - 30.50 | 1.0993 times | Fri 28 February 2025 | 30.38 (0.66%) | 30.38 | 29.86 - 30.99 | 1.427 times | Fri 21 February 2025 | 30.18 (-1.95%) | 32.38 | 29.89 - 34.02 | 1.1121 times | Wed 19 February 2025 | 30.78 (-3.63%) | 32.26 | 30.48 - 34.02 | 0.678 times | Fri 14 February 2025 | 31.94 (0.85%) | 31.76 | 31.30 - 32.29 | 0.8718 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 23.73 and 27.89
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.26 (-10.13%) | 29.09 | 25.36 - 29.52 | 0.6871 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 1.1059 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.2703 times | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.7687 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.6403 times | Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 1.1133 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7574 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.1031 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.4176 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.1362 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.8412 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.44
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 27.62 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.68 |
| 50 day DMA | 29.52 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.75 | 26.95 |
| 12 day EMA | 27.27 | 27.45 | 27.65 |
| 20 day EMA | 27.81 | 27.97 | 28.14 |
| 35 day EMA | 28.65 | 28.79 | 28.93 |
| 50 day EMA | 29.33 | 29.46 | 29.59 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.59 | 26.75 |
| 12 day SMA | 27.62 | 27.85 | 28.06 |
| 20 day SMA | 28.01 | 28.1 | 28.21 |
| 35 day SMA | 28.68 | 28.81 | 28.94 |
| 50 day SMA | 29.52 | 29.62 | 29.71 |
| 100 day SMA | 30.12 | 30.18 | 30.22 |
| 150 day SMA | 28.75 | 28.75 | 28.75 |
| 200 day SMA | 27.7 | 27.68 | 27.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.