HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 24.25 and 24.63
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.91 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.52 (-0.69%) | 24.69 | 24.35 - 24.73 | 1.1953 times | Thu 29 May 2025 | 24.69 (0.65%) | 24.58 | 24.30 - 25.27 | 0.55 times | Wed 28 May 2025 | 24.53 (-2.47%) | 25.09 | 24.47 - 25.09 | 0.9392 times | Tue 27 May 2025 | 25.15 (2.4%) | 24.75 | 24.61 - 25.21 | 1.0327 times | Fri 23 May 2025 | 24.56 (-0.93%) | 24.28 | 24.28 - 24.65 | 0.8797 times | Thu 22 May 2025 | 24.79 (-0.68%) | 24.95 | 24.79 - 25.46 | 1.0565 times | Wed 21 May 2025 | 24.96 (-2.39%) | 25.30 | 24.96 - 25.56 | 1.2185 times | Tue 20 May 2025 | 25.57 (0%) | 25.79 | 25.55 - 25.94 | 1.031 times | Tue 20 May 2025 | 25.57 (-1.12%) | 25.79 | 25.55 - 25.94 | 1.031 times | Mon 19 May 2025 | 25.86 (0.04%) | 25.57 | 25.52 - 25.89 | 1.0661 times | Fri 16 May 2025 | 25.85 (0.15%) | 25.85 | 25.69 - 26.29 | 0.9772 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 23.93 and 24.9
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.52 (-0.16%) | 24.75 | 24.30 - 25.27 | 1.1435 times | Fri 23 May 2025 | 24.56 (-3.95%) | 25.79 | 24.28 - 25.94 | 1.2876 times | Tue 20 May 2025 | 25.57 (-1.08%) | 25.57 | 25.52 - 25.94 | 0.6451 times | Fri 16 May 2025 | 25.85 (4.36%) | 24.87 | 24.87 - 26.29 | 1.6378 times | Fri 09 May 2025 | 24.77 (-5.89%) | 26.10 | 21.44 - 26.76 | 3.124 times | Fri 02 May 2025 | 26.32 (2.89%) | 25.55 | 25.01 - 26.35 | 1.2072 times | Fri 25 April 2025 | 25.58 (-1.08%) | 25.62 | 25.00 - 26.18 | 0.6423 times | Thu 17 April 2025 | 25.86 (-0.65%) | 26.16 | 25.69 - 26.47 | 0.3125 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 20.32 and 25.64
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.8212 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 1.1046 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.9568 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.0991 times | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.665 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.554 times | Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 0.9632 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.6553 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 0.9544 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.2265 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 0.983 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.91 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.73 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.81 | 24.87 |
| 12 day EMA | 24.99 | 25.08 | 25.15 |
| 20 day EMA | 25.21 | 25.28 | 25.34 |
| 35 day EMA | 25.66 | 25.73 | 25.79 |
| 50 day EMA | 26.03 | 26.09 | 26.15 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.74 | 24.8 |
| 12 day SMA | 25.16 | 25.25 | 25.34 |
| 20 day SMA | 25.25 | 25.34 | 25.38 |
| 35 day SMA | 25.47 | 25.52 | 25.56 |
| 50 day SMA | 25.91 | 26 | 26.09 |
| 100 day SMA | 28.04 | 28.1 | 28.15 |
| 150 day SMA | 28.73 | 28.73 | 28.73 |
| 200 day SMA | 27.99 | 27.99 | 28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.