CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 33.15 and 33.55
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.63 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.29 (0.51%) | 33.04 | 33.00 - 33.40 | 1.2351 times | Thu 28 August 2025 | 33.12 (0.7%) | 32.33 | 32.33 - 33.20 | 0.6242 times | Wed 27 August 2025 | 32.89 (0.4%) | 32.94 | 32.64 - 33.00 | 0.8765 times | Tue 26 August 2025 | 32.76 (0%) | 30.06 | 30.06 - 32.93 | 1.3944 times | Mon 25 August 2025 | 32.76 (-0.24%) | 32.62 | 32.30 - 32.76 | 0.7968 times | Fri 22 August 2025 | 32.84 (3.86%) | 31.78 | 31.78 - 32.94 | 2.324 times | Thu 21 August 2025 | 31.62 (-1.71%) | 31.81 | 31.62 - 31.81 | 0.4781 times | Wed 20 August 2025 | 32.17 (0.97%) | 31.69 | 31.69 - 32.18 | 0.6507 times | Tue 19 August 2025 | 31.86 (-0.03%) | 31.94 | 31.32 - 32.38 | 0.757 times | Mon 18 August 2025 | 31.87 (0.76%) | 31.80 | 31.50 - 31.95 | 0.8632 times | Fri 15 August 2025 | 31.63 (-0.82%) | 31.88 | 31.54 - 31.88 | 0.757 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 31.68 and 35.02
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.29 (1.37%) | 32.62 | 30.06 - 33.40 | 0.2838 times | Fri 22 August 2025 | 32.84 (3.83%) | 31.80 | 31.32 - 32.94 | 0.2922 times | Fri 15 August 2025 | 31.63 (2.76%) | 31.30 | 30.81 - 32.91 | 0.384 times | Fri 08 August 2025 | 30.78 (-0.1%) | 31.60 | 30.00 - 31.75 | 0.3411 times | Fri 01 August 2025 | 30.81 (-4.94%) | 33.26 | 30.25 - 33.98 | 0.9798 times | Fri 25 July 2025 | 32.41 (17.6%) | 27.80 | 27.80 - 33.06 | 1.3783 times | Fri 18 July 2025 | 27.56 (-3.4%) | 28.62 | 27.49 - 28.62 | 0.465 times | Fri 11 July 2025 | 28.53 (-2.46%) | 28.98 | 28.51 - 29.43 | 0.4023 times | Thu 03 July 2025 | 29.25 (4.35%) | 28.08 | 27.78 - 29.25 | 0.5064 times | Fri 27 June 2025 | 28.03 (1.96%) | 27.49 | 27.11 - 28.67 | 4.9671 times | Fri 20 June 2025 | 27.49 (-2.72%) | 27.76 | 27.12 - 28.04 | 0.4299 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 31.65 and 35.05
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.5892 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4033 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.6579 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0281 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.919 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.2439 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.9531 times | Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 0.425 times | Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 0.3198 times | Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 0.4608 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.135 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.79 | 32.63 |
| 12 day EMA | 32.52 | 32.38 | 32.25 |
| 20 day EMA | 32.1 | 31.98 | 31.86 |
| 35 day EMA | 31.23 | 31.11 | 30.99 |
| 50 day EMA | 30.43 | 30.31 | 30.2 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.87 | 32.57 |
| 12 day SMA | 32.39 | 32.35 | 32.28 |
| 20 day SMA | 32 | 31.92 | 31.91 |
| 35 day SMA | 31.2 | 31.08 | 30.97 |
| 50 day SMA | 30.33 | 30.22 | 30.13 |
| 100 day SMA | 29.54 | 29.47 | 29.41 |
| 150 day SMA | 29.3 | 29.26 | 29.23 |
| 200 day SMA | 29.26 | 29.24 | 29.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.