CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 26.84 and 27.34
Daily Target 1 | 26.49 |
Daily Target 2 | 26.68 |
Daily Target 3 | 26.993333333333 |
Daily Target 4 | 27.18 |
Daily Target 5 | 27.49 |
Daily price and volume Cb Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.86 (-1.21%) | 26.81 | 26.81 - 27.31 | 0.4164 times | Thu 10 April 2025 | 27.19 (-2.12%) | 27.49 | 26.76 - 27.71 | 1.0983 times | Wed 09 April 2025 | 27.78 (4.87%) | 26.11 | 26.11 - 28.64 | 0.8543 times | Tue 08 April 2025 | 26.49 (0.04%) | 26.69 | 26.04 - 27.02 | 1.2276 times | Mon 07 April 2025 | 26.48 (-1.41%) | 26.46 | 26.26 - 26.69 | 0.7179 times | Fri 04 April 2025 | 26.86 (0%) | 26.03 | 26.01 - 27.23 | 0.9476 times | Fri 04 April 2025 | 26.86 (-1.43%) | 26.03 | 26.01 - 27.23 | 0.9476 times | Thu 03 April 2025 | 27.25 (-3.33%) | 27.81 | 27.22 - 27.85 | 2.1034 times | Wed 02 April 2025 | 28.19 (-0.98%) | 28.23 | 28.18 - 28.44 | 1.084 times | Tue 01 April 2025 | 28.47 (0.07%) | 28.44 | 28.22 - 28.60 | 0.603 times | Mon 31 March 2025 | 28.45 (-1.08%) | 28.28 | 28.27 - 28.82 | 0.7609 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 26.45 and 29.05
Weekly Target 1 | 24.58 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 27.18 |
Weekly Target 4 | 28.32 |
Weekly Target 5 | 29.78 |
Weekly price and volumes for Cb Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.86 (0%) | 26.46 | 26.04 - 28.64 | 0.8378 times | Fri 04 April 2025 | 26.86 (0%) | 26.03 | 26.01 - 27.23 | 0.184 times | Fri 04 April 2025 | 26.86 (-6.61%) | 28.28 | 26.01 - 28.82 | 1.0678 times | Fri 28 March 2025 | 28.76 (2.39%) | 28.70 | 28.36 - 29.27 | 0.375 times | Fri 21 March 2025 | 28.09 (1.41%) | 27.56 | 27.56 - 29.10 | 1.5236 times | Fri 14 March 2025 | 27.70 (-2.74%) | 28.16 | 26.90 - 28.25 | 1.7034 times | Fri 07 March 2025 | 28.48 (1.86%) | 27.60 | 27.57 - 29.00 | 1.8006 times | Fri 28 February 2025 | 27.96 (-1.96%) | 28.77 | 27.57 - 28.81 | 1.0957 times | Fri 21 February 2025 | 28.52 (-5.53%) | 30.04 | 28.52 - 30.74 | 0.7277 times | Wed 19 February 2025 | 30.19 (-1.4%) | 30.09 | 29.66 - 30.88 | 0.6844 times | Fri 14 February 2025 | 30.62 (-2.02%) | 30.50 | 29.52 - 31.34 | 0.9326 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 25.12 and 27.75
Monthly Target 1 | 24.54 |
Monthly Target 2 | 25.7 |
Monthly Target 3 | 27.17 |
Monthly Target 4 | 28.33 |
Monthly Target 5 | 29.8 |
Monthly price and volumes Cb Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.86 (-5.59%) | 28.44 | 26.01 - 28.64 | 0.8726 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 2.4941 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 2.0258 times | Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 0.9174 times | Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 0.6413 times | Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 0.9239 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.2706 times | Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 0.8449 times | Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 0.5812 times | Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.4283 times | Fri 28 June 2024 | 22.66 (1.25%) | 22.60 | 20.75 - 23.00 | 0.436 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
DMA period | DMA value |
5 day DMA | 26.96 |
12 day DMA | 27.47 |
20 day DMA | 27.81 |
35 day DMA | 27.82 |
50 day DMA | 28.61 |
100 day DMA | 28.88 |
150 day DMA | 28.57 |
200 day DMA | 27.36 |
EMA (exponential moving average) of Cb Financial CBFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.18 | 27.18 |
12 day EMA | 27.35 | 27.44 | 27.49 |
20 day EMA | 27.6 | 27.68 | 27.73 |
35 day EMA | 28.11 | 28.18 | 28.24 |
50 day EMA | 28.51 | 28.58 | 28.64 |
SMA (simple moving average) of Cb Financial CBFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.96 | 26.96 | 26.89 |
12 day SMA | 27.47 | 27.66 | 27.76 |
20 day SMA | 27.81 | 27.84 | 27.84 |
35 day SMA | 27.82 | 27.89 | 27.97 |
50 day SMA | 28.61 | 28.67 | 28.71 |
100 day SMA | 28.88 | 28.89 | 28.92 |
150 day SMA | 28.57 | 28.57 | 28.57 |
200 day SMA | 27.36 | 27.33 | 27.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.