Login or Join

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong Daily Stock price targets for CbFinancial CBFV are 26.84 and 27.34

Daily Target 126.49
Daily Target 226.68
Daily Target 326.993333333333
Daily Target 427.18
Daily Target 527.49

Daily price and volume Cb Financial

Date Closing Open Range Volume
Fri 11 April 2025 26.86 (-1.21%) 26.81 26.81 - 27.31 0.4164 times
Thu 10 April 2025 27.19 (-2.12%) 27.49 26.76 - 27.71 1.0983 times
Wed 09 April 2025 27.78 (4.87%) 26.11 26.11 - 28.64 0.8543 times
Tue 08 April 2025 26.49 (0.04%) 26.69 26.04 - 27.02 1.2276 times
Mon 07 April 2025 26.48 (-1.41%) 26.46 26.26 - 26.69 0.7179 times
Fri 04 April 2025 26.86 (0%) 26.03 26.01 - 27.23 0.9476 times
Fri 04 April 2025 26.86 (-1.43%) 26.03 26.01 - 27.23 0.9476 times
Thu 03 April 2025 27.25 (-3.33%) 27.81 27.22 - 27.85 2.1034 times
Wed 02 April 2025 28.19 (-0.98%) 28.23 28.18 - 28.44 1.084 times
Tue 01 April 2025 28.47 (0.07%) 28.44 28.22 - 28.60 0.603 times
Mon 31 March 2025 28.45 (-1.08%) 28.28 28.27 - 28.82 0.7609 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 26.45 and 29.05

Weekly Target 124.58
Weekly Target 225.72
Weekly Target 327.18
Weekly Target 428.32
Weekly Target 529.78

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Fri 11 April 2025 26.86 (0%) 26.46 26.04 - 28.64 0.8378 times
Fri 04 April 2025 26.86 (0%) 26.03 26.01 - 27.23 0.184 times
Fri 04 April 2025 26.86 (-6.61%) 28.28 26.01 - 28.82 1.0678 times
Fri 28 March 2025 28.76 (2.39%) 28.70 28.36 - 29.27 0.375 times
Fri 21 March 2025 28.09 (1.41%) 27.56 27.56 - 29.10 1.5236 times
Fri 14 March 2025 27.70 (-2.74%) 28.16 26.90 - 28.25 1.7034 times
Fri 07 March 2025 28.48 (1.86%) 27.60 27.57 - 29.00 1.8006 times
Fri 28 February 2025 27.96 (-1.96%) 28.77 27.57 - 28.81 1.0957 times
Fri 21 February 2025 28.52 (-5.53%) 30.04 28.52 - 30.74 0.7277 times
Wed 19 February 2025 30.19 (-1.4%) 30.09 29.66 - 30.88 0.6844 times
Fri 14 February 2025 30.62 (-2.02%) 30.50 29.52 - 31.34 0.9326 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 25.12 and 27.75

Monthly Target 124.54
Monthly Target 225.7
Monthly Target 327.17
Monthly Target 428.33
Monthly Target 529.8

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Fri 11 April 2025 26.86 (-5.59%) 28.44 26.01 - 28.64 0.8726 times
Mon 31 March 2025 28.45 (1.75%) 27.60 26.90 - 29.27 2.4941 times
Fri 28 February 2025 27.96 (-6.17%) 29.10 27.57 - 31.59 2.0258 times
Fri 31 January 2025 29.80 (4.27%) 28.57 26.53 - 29.84 0.9174 times
Tue 31 December 2024 28.58 (-7.51%) 33.50 28.21 - 33.50 0.6413 times
Tue 26 November 2024 30.90 (7.85%) 27.85 27.56 - 30.98 0.9239 times
Thu 31 October 2024 28.65 (2.47%) 27.67 27.16 - 28.89 0.2706 times
Mon 30 September 2024 27.96 (1.3%) 26.95 25.31 - 29.50 0.8449 times
Fri 30 August 2024 27.60 (9.31%) 25.00 23.40 - 28.39 0.5812 times
Wed 31 July 2024 25.25 (11.43%) 22.15 20.99 - 26.00 0.4283 times
Fri 28 June 2024 22.66 (1.25%) 22.60 20.75 - 23.00 0.436 times

 monthly chart CbFinancial

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.

CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.47
20 day DMA 27.81
35 day DMA 27.82
50 day DMA 28.61
100 day DMA 28.88
150 day DMA 28.57
200 day DMA 27.36

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1827.18
12 day EMA27.3527.4427.49
20 day EMA27.627.6827.73
35 day EMA28.1128.1828.24
50 day EMA28.5128.5828.64

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9626.89
12 day SMA27.4727.6627.76
20 day SMA27.8127.8427.84
35 day SMA27.8227.8927.97
50 day SMA28.6128.6728.71
100 day SMA28.8828.8928.92
150 day SMA28.5728.5728.57
200 day SMA27.3627.3327.31
Back to top | Use Dark Theme