AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 3.9 and 4.08
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.22 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.01 (-3.37%) | 4.15 | 3.97 - 4.15 | 0.3984 times | Thu 29 May 2025 | 4.15 (7.24%) | 3.94 | 3.85 - 4.24 | 1.4945 times | Wed 28 May 2025 | 3.87 (-6.75%) | 4.17 | 3.85 - 4.18 | 0.8547 times | Tue 27 May 2025 | 4.15 (2.22%) | 4.06 | 4.03 - 4.27 | 1.1655 times | Fri 23 May 2025 | 4.06 (-1.69%) | 4.13 | 4.01 - 4.14 | 0.8596 times | Thu 22 May 2025 | 4.13 (13.15%) | 3.62 | 3.62 - 4.16 | 1.959 times | Wed 21 May 2025 | 3.65 (-3.95%) | 3.80 | 3.65 - 3.80 | 0.5274 times | Tue 20 May 2025 | 3.80 (0%) | 3.95 | 3.80 - 3.96 | 0.4397 times | Tue 20 May 2025 | 3.80 (-3.55%) | 3.95 | 3.80 - 3.96 | 0.4397 times | Mon 19 May 2025 | 3.94 (11.93%) | 3.65 | 3.60 - 4.00 | 1.8615 times | Fri 16 May 2025 | 3.52 (0.86%) | 3.50 | 3.49 - 3.58 | 1.797 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 3.72 and 4.14
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.01 (-1.23%) | 4.06 | 3.85 - 4.27 | 1.1236 times | Fri 23 May 2025 | 4.06 (6.84%) | 3.95 | 3.62 - 4.16 | 1.0871 times | Tue 20 May 2025 | 3.80 (7.95%) | 3.65 | 3.60 - 4.00 | 0.6608 times | Fri 16 May 2025 | 3.52 (2.62%) | 3.45 | 3.26 - 3.62 | 3.1501 times | Fri 09 May 2025 | 3.43 (-4.72%) | 3.53 | 3.34 - 3.59 | 1.4108 times | Fri 02 May 2025 | 3.60 (2.86%) | 3.48 | 3.38 - 3.62 | 1.1412 times | Fri 25 April 2025 | 3.50 (-2.23%) | 3.53 | 3.20 - 3.59 | 1.0657 times | Thu 17 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0.1398 times | Wed 16 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0 times | Wed 16 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0.221 times | Wed 16 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 3.64 and 4.65
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 1.5767 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 1.4516 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 1.3187 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.2635 times | Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.6892 times | Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 0.8505 times | Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.5005 times | Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 0.9582 times | Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.5738 times | Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 0.8171 times | Wed 31 July 2024 | 5.74 (-2.05%) | 5.87 | 5.50 - 6.96 | 1.1764 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 3.95 |
| 12 day EMA | 3.9 | 3.88 | 3.83 |
| 20 day EMA | 3.84 | 3.82 | 3.78 |
| 35 day EMA | 3.89 | 3.88 | 3.86 |
| 50 day EMA | 3.96 | 3.96 | 3.95 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 3.97 |
| 12 day SMA | 3.88 | 3.84 | 3.78 |
| 20 day SMA | 3.71 | 3.69 | 3.66 |
| 35 day SMA | 3.63 | 3.62 | 3.6 |
| 50 day SMA | 3.83 | 3.85 | 3.87 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.