RevolutionMedicines RVMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolution Medicines RVMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RevolutionMedicines
Strong Daily Stock price targets for RevolutionMedicines RVMD are 53.25 and 57
| Daily Target 1 | 50.47 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 57.97 |
Daily price and volume Revolution Medicines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.10 (0.91%) | 52.76 | 52.40 - 56.15 | 2.148 times | Thu 16 October 2025 | 53.61 (8.17%) | 49.81 | 49.05 - 56.18 | 0.5865 times | Wed 15 October 2025 | 49.56 (4.34%) | 47.63 | 47.45 - 49.83 | 1.0774 times | Tue 14 October 2025 | 47.50 (-2.56%) | 48.53 | 47.50 - 48.77 | 0.99 times | Mon 13 October 2025 | 48.75 (1.06%) | 48.24 | 48.00 - 49.00 | 0.6817 times | Fri 10 October 2025 | 48.24 (1.3%) | 47.64 | 47.28 - 49.10 | 1.1671 times | Thu 09 October 2025 | 47.62 (-0.42%) | 47.84 | 47.45 - 48.36 | 0.5239 times | Wed 08 October 2025 | 47.82 (2.68%) | 46.95 | 46.16 - 49.50 | 1.4449 times | Tue 07 October 2025 | 46.57 (-0.02%) | 46.92 | 45.80 - 47.02 | 0.4218 times | Mon 06 October 2025 | 46.58 (-0.28%) | 46.90 | 46.34 - 47.33 | 0.9587 times | Fri 03 October 2025 | 46.71 (2.66%) | 45.98 | 45.72 - 47.60 | 0.8333 times |
Weekly price and charts RevolutionMedicines
Strong weekly Stock price targets for RevolutionMedicines RVMD are 50.78 and 59.51
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Revolution Medicines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.10 (12.15%) | 48.24 | 47.45 - 56.18 | 1.2318 times | Fri 10 October 2025 | 48.24 (3.28%) | 46.90 | 45.80 - 49.50 | 1.0146 times | Fri 03 October 2025 | 46.71 (6.35%) | 44.05 | 42.97 - 47.60 | 1.202 times | Fri 26 September 2025 | 43.92 (0.87%) | 43.88 | 42.18 - 45.23 | 0.9406 times | Fri 19 September 2025 | 43.54 (-6.47%) | 46.83 | 43.40 - 47.21 | 1.2285 times | Fri 12 September 2025 | 46.55 (14.94%) | 40.30 | 39.73 - 47.04 | 1.4106 times | Fri 05 September 2025 | 40.50 (6.66%) | 37.97 | 37.88 - 41.11 | 0.8175 times | Fri 29 August 2025 | 37.97 (0%) | 38.32 | 37.56 - 38.69 | 0.2045 times | Fri 29 August 2025 | 37.97 (2.59%) | 36.92 | 35.62 - 39.54 | 1.0786 times | Fri 22 August 2025 | 37.01 (1.9%) | 36.49 | 35.42 - 37.91 | 0.8713 times | Fri 15 August 2025 | 36.32 (3.77%) | 34.88 | 34.14 - 36.84 | 1.1208 times |
Monthly price and charts RevolutionMedicines
Strong monthly Stock price targets for RevolutionMedicines RVMD are 48.54 and 61.75
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Revolution Medicines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.10 (15.85%) | 46.54 | 42.97 - 56.18 | 0.7189 times | Tue 30 September 2025 | 46.70 (22.99%) | 37.97 | 37.88 - 47.22 | 1.2401 times | Fri 29 August 2025 | 37.97 (1.88%) | 37.00 | 34.00 - 39.54 | 1.1365 times | Thu 31 July 2025 | 37.27 (1.3%) | 36.85 | 36.37 - 39.62 | 0.9539 times | Mon 30 June 2025 | 36.79 (-6.62%) | 39.51 | 36.61 - 42.40 | 1.5942 times | Fri 30 May 2025 | 39.40 (-2.43%) | 40.40 | 36.36 - 43.67 | 1.1142 times | Wed 30 April 2025 | 40.38 (14.2%) | 35.35 | 29.17 - 41.96 | 1.1453 times | Mon 31 March 2025 | 35.36 (-13.21%) | 40.90 | 34.72 - 41.44 | 0.6793 times | Fri 28 February 2025 | 40.74 (-5.15%) | 42.43 | 38.99 - 44.68 | 0.6271 times | Fri 31 January 2025 | 42.95 (-1.81%) | 43.93 | 39.36 - 45.25 | 0.7904 times | Tue 31 December 2024 | 43.74 (-25.4%) | 47.83 | 42.53 - 48.91 | 0.5265 times |
Indicator Analysis of RevolutionMedicines
Tomorrow's movement Prediction of Revolution Medicines RVMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolution Medicines RVMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolution Medicines RVMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revolution Medicines RVMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Revolution Medicines RVMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.72
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolutionMedicines (RVMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolutionMedicines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolutionMedicines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolutionMedicines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolutionMedicines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolutionMedicines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and RevolutionMedicines RVMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolutionMedicines RVMD stock. Volume based technical analysis of RevolutionMedicines RVMD stock is negative.
RevolutionMedicines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolution Medicines RVMD
DMA (daily moving average) of Revolution Medicines RVMD
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 48.55 |
| 20 day DMA | 46.99 |
| 35 day DMA | 45.01 |
| 50 day DMA | 42.47 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Revolution Medicines RVMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 50.1 | 48.35 |
| 12 day EMA | 49.17 | 48.27 | 47.3 |
| 20 day EMA | 47.59 | 46.9 | 46.19 |
| 35 day EMA | 45.03 | 44.5 | 43.96 |
| 50 day EMA | 42.8 | 42.34 | 41.88 |
SMA (simple moving average) of Revolution Medicines RVMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 49.53 | 48.33 |
| 12 day SMA | 48.55 | 47.86 | 47.28 |
| 20 day SMA | 46.99 | 46.46 | 46.04 |
| 35 day SMA | 45.01 | 44.55 | 44.11 |
| 50 day SMA | 42.47 | 42.09 | 41.72 |
| 100 day SMA | 40.45 | 40.3 | 40.15 |
| 150 day SMA | 39.53 | 39.43 | 39.34 |
| 200 day SMA | 39.96 | 39.91 | 39.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.