HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 41.03 and 41.82
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.41 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.61 (-1.33%) | 42.02 | 41.23 - 42.02 | 2.0692 times | Thu 10 April 2025 | 42.17 (-3.94%) | 43.06 | 40.74 - 43.11 | 1.1453 times | Wed 09 April 2025 | 43.90 (4.57%) | 41.28 | 40.90 - 44.62 | 0.8997 times | Tue 08 April 2025 | 41.98 (0.07%) | 43.14 | 41.02 - 43.14 | 0.8512 times | Mon 07 April 2025 | 41.95 (-0.38%) | 40.43 | 40.43 - 42.73 | 0.7059 times | Fri 04 April 2025 | 42.11 (0%) | 39.59 | 39.59 - 42.23 | 1.2561 times | Fri 04 April 2025 | 42.11 (0.29%) | 39.59 | 39.59 - 42.23 | 1.2561 times | Thu 03 April 2025 | 41.99 (-6.88%) | 42.64 | 41.77 - 43.33 | 0.7958 times | Wed 02 April 2025 | 45.09 (-0.29%) | 44.72 | 44.72 - 45.35 | 0.5536 times | Tue 01 April 2025 | 45.22 (0.94%) | 44.65 | 44.33 - 45.28 | 0.4671 times | Mon 31 March 2025 | 44.80 (-1.1%) | 44.95 | 44.42 - 45.81 | 2.519 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 41.02 and 45.21
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 42.22 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.61 (-1.19%) | 40.43 | 40.43 - 44.62 | 1.5745 times | Fri 04 April 2025 | 42.11 (0%) | 39.59 | 39.59 - 42.23 | 0.3487 times | Fri 04 April 2025 | 42.11 (-7.04%) | 44.95 | 39.59 - 45.81 | 1.5524 times | Fri 28 March 2025 | 45.30 (2%) | 45.24 | 44.62 - 46.55 | 0.9904 times | Fri 21 March 2025 | 44.41 (-0.45%) | 44.44 | 44.03 - 46.35 | 1.7013 times | Fri 14 March 2025 | 44.61 (-1.63%) | 45.60 | 43.27 - 45.60 | 1.1691 times | Fri 07 March 2025 | 45.35 (-3.51%) | 47.35 | 44.37 - 48.11 | 0.8296 times | Fri 28 February 2025 | 47.00 (-1.57%) | 48.20 | 46.84 - 48.27 | 1.197 times | Fri 21 February 2025 | 47.75 (-2.95%) | 49.00 | 47.75 - 50.06 | 0.4064 times | Wed 19 February 2025 | 49.20 (-0.57%) | 49.24 | 48.71 - 49.81 | 0.2306 times | Fri 14 February 2025 | 49.48 (-4.53%) | 51.17 | 48.93 - 52.00 | 1.2469 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 37.72 and 43.48
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.61 (-7.12%) | 44.65 | 39.59 - 45.35 | 0.7059 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.3704 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.0925 times | Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.2792 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.7312 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.2051 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.0608 times | Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.5952 times | Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.7086 times | Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.251 times | Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 0.9814 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.82 |
| 50 day DMA | 46.49 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.12 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.67 | 42.92 |
| 12 day EMA | 43.04 | 43.3 | 43.5 |
| 20 day EMA | 43.75 | 43.98 | 44.17 |
| 35 day EMA | 45.11 | 45.32 | 45.51 |
| 50 day EMA | 46.29 | 46.48 | 46.66 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.42 | 42.41 |
| 12 day SMA | 43.19 | 43.56 | 43.88 |
| 20 day SMA | 44.06 | 44.16 | 44.24 |
| 35 day SMA | 44.82 | 45.02 | 45.22 |
| 50 day SMA | 46.49 | 46.65 | 46.8 |
| 100 day SMA | 46.97 | 47.07 | 47.15 |
| 150 day SMA | 46.12 | 46.13 | 46.14 |
| 200 day SMA | 44.94 | 44.92 | 44.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.