Login or Join

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong Daily Stock price targets for HomeBancorp HBCP are 49.83 and 50.7

Daily Target 149.64
Daily Target 250.02
Daily Target 350.51
Daily Target 450.89
Daily Target 551.38

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 50.40 (-0.4%) 50.75 50.13 - 51.00 1.9083 times
Thu 29 May 2025 50.60 (-0.57%) 50.81 49.90 - 50.97 1.2043 times
Wed 28 May 2025 50.89 (0.63%) 50.25 49.76 - 51.43 1.4269 times
Tue 27 May 2025 50.57 (3.01%) 49.95 49.39 - 50.66 1.6457 times
Fri 23 May 2025 49.09 (-1.15%) 48.65 47.96 - 49.44 0.5575 times
Thu 22 May 2025 49.66 (0.18%) 49.30 48.84 - 50.09 1.2785 times
Wed 21 May 2025 49.57 (-1.53%) 50.17 48.69 - 50.69 0.8771 times
Tue 20 May 2025 50.34 (0%) 50.29 49.95 - 51.16 0.4509 times
Tue 20 May 2025 50.34 (-1.41%) 50.29 49.95 - 51.16 0.4509 times
Mon 19 May 2025 51.06 (-0.41%) 51.00 49.90 - 51.40 0.1998 times
Fri 16 May 2025 51.27 (-1.18%) 51.88 51.05 - 52.44 0.4433 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 49.9 and 51.94

Weekly Target 148.37
Weekly Target 249.38
Weekly Target 350.406666666667
Weekly Target 451.42
Weekly Target 552.45

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 50.40 (2.67%) 49.95 49.39 - 51.43 3.4506 times
Fri 23 May 2025 49.09 (-2.48%) 50.29 47.96 - 51.16 1.7651 times
Tue 20 May 2025 50.34 (-1.81%) 51.00 49.90 - 51.40 0.363 times
Fri 16 May 2025 51.27 (0.65%) 52.00 50.07 - 52.76 0.9404 times
Fri 09 May 2025 50.94 (0.18%) 50.59 49.42 - 51.42 0.7918 times
Fri 02 May 2025 50.85 (2.89%) 49.81 48.50 - 51.43 1.1155 times
Fri 25 April 2025 49.42 (13.45%) 43.53 42.87 - 50.43 1.0126 times
Thu 17 April 2025 43.56 (1%) 43.04 42.71 - 43.96 0.5611 times
Wed 16 April 2025 43.13 (0%) 43.04 42.71 - 43.29 0 times
Wed 16 April 2025 43.13 (0%) 43.04 42.71 - 43.29 0 times
Wed 16 April 2025 43.13 (0%) 43.04 42.71 - 43.29 0.1974 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 49.18 and 53.98

Monthly Target 145.57
Monthly Target 247.99
Monthly Target 350.373333333333
Monthly Target 452.79
Monthly Target 555.17

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 1.5551 times
Wed 30 April 2025 50.34 (12.37%) 44.65 39.59 - 51.43 1.2796 times
Mon 31 March 2025 44.80 (-4.68%) 47.35 43.27 - 48.11 1.2208 times
Fri 28 February 2025 47.00 (-6.37%) 49.05 46.84 - 52.77 0.9733 times
Fri 31 January 2025 50.20 (8.63%) 46.88 41.48 - 51.00 1.1396 times
Tue 31 December 2024 46.21 (-9.6%) 49.77 45.28 - 50.92 0.6514 times
Tue 26 November 2024 51.12 (8.42%) 47.41 45.27 - 52.39 1.0736 times
Thu 31 October 2024 47.15 (5.76%) 42.62 40.53 - 49.70 0.945 times
Mon 30 September 2024 44.58 (-0.18%) 44.10 40.73 - 45.00 0.5303 times
Fri 30 August 2024 44.66 (1.22%) 44.30 37.35 - 45.21 0.6313 times
Wed 31 July 2024 44.12 (10.27%) 39.44 38.00 - 45.44 1.1144 times

 monthly chart HomeBancorp

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.13

Munafa value: 74 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.

HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 50.31
12 day DMA 50.47
20 day DMA 50.54
35 day DMA 48.91
50 day DMA 47.02
100 day DMA 47.24
150 day DMA 47.31
200 day DMA 46.41

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.4150.32
12 day EMA50.3550.3450.29
20 day EMA49.9949.9549.88
35 day EMA48.6648.5648.44
50 day EMA47.247.0746.93

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3150.1649.96
12 day SMA50.4750.5450.61
20 day SMA50.5450.5750.52
35 day SMA48.9148.748.48
50 day SMA47.0246.9146.8
100 day SMA47.2447.247.16
150 day SMA47.3147.347.29
200 day SMA46.4146.3646.32
Back to top | Use Dark Theme