HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 55.89 and 56.58
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.453333333333 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.14 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.27 (-0.76%) | 56.70 | 56.20 - 56.89 | 0.8328 times | Thu 28 August 2025 | 56.70 (-0.11%) | 57.10 | 56.25 - 57.10 | 0.7287 times | Wed 27 August 2025 | 56.76 (1.01%) | 55.99 | 55.99 - 57.07 | 0.7417 times | Tue 26 August 2025 | 56.19 (1.08%) | 55.84 | 55.17 - 56.74 | 0.6148 times | Mon 25 August 2025 | 55.59 (-0.94%) | 55.76 | 54.72 - 56.20 | 0.784 times | Fri 22 August 2025 | 56.12 (5.33%) | 54.32 | 54.32 - 56.22 | 1.2297 times | Thu 21 August 2025 | 53.28 (0.06%) | 53.45 | 52.86 - 54.92 | 2.0137 times | Wed 20 August 2025 | 53.25 (0.66%) | 52.96 | 52.51 - 53.32 | 1.2557 times | Tue 19 August 2025 | 52.90 (0.06%) | 53.15 | 52.59 - 53.86 | 0.9792 times | Mon 18 August 2025 | 52.87 (0.59%) | 52.33 | 51.54 - 52.87 | 0.8198 times | Fri 15 August 2025 | 52.56 (-1.76%) | 53.68 | 51.98 - 54.59 | 2.0072 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 55.5 and 57.88
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.27 (0.27%) | 55.76 | 54.72 - 57.10 | 0.4912 times | Fri 22 August 2025 | 56.12 (6.77%) | 52.33 | 51.54 - 56.22 | 0.8356 times | Fri 15 August 2025 | 52.56 (3.83%) | 50.94 | 50.53 - 54.59 | 0.7592 times | Fri 08 August 2025 | 50.62 (-0.61%) | 51.77 | 49.49 - 52.29 | 0.5154 times | Fri 01 August 2025 | 50.93 (-6.53%) | 54.69 | 50.78 - 55.51 | 0.7264 times | Fri 25 July 2025 | 54.49 (-2.84%) | 55.62 | 54.42 - 61.07 | 0.827 times | Fri 18 July 2025 | 56.08 (1.39%) | 55.01 | 55.01 - 57.31 | 1.0585 times | Fri 11 July 2025 | 55.31 (-1.64%) | 55.73 | 54.75 - 56.80 | 1.0471 times | Thu 03 July 2025 | 56.23 (8.66%) | 52.28 | 51.26 - 56.38 | 0.9742 times | Fri 27 June 2025 | 51.75 (4.59%) | 50.00 | 49.52 - 52.69 | 2.7654 times | Fri 20 June 2025 | 49.48 (1.02%) | 49.30 | 48.30 - 50.15 | 1.0985 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 52.88 and 60.49
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 54.286666666667 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9727 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4957 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1784 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0519 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.8116 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8541 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.6657 times | Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 0.763 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.4557 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 0.7511 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 0.6611 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 54.67 |
| 20 day DMA | 53.33 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.84 |
| 100 day DMA | 51.17 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.01 | 55.67 |
| 12 day EMA | 55.04 | 54.82 | 54.48 |
| 20 day EMA | 54.45 | 54.26 | 54 |
| 35 day EMA | 53.86 | 53.72 | 53.54 |
| 50 day EMA | 53.76 | 53.66 | 53.54 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.27 | 55.59 |
| 12 day SMA | 54.67 | 54.42 | 54.1 |
| 20 day SMA | 53.33 | 53.13 | 52.96 |
| 35 day SMA | 54.23 | 54.23 | 54.22 |
| 50 day SMA | 53.84 | 53.68 | 53.53 |
| 100 day SMA | 51.17 | 51.03 | 50.88 |
| 150 day SMA | 49.79 | 49.73 | 49.66 |
| 200 day SMA | 49.23 | 49.18 | 49.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.