Login or Join

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 67.57 and 69.14

Daily Target 166.26
Daily Target 267.3
Daily Target 367.826666666667
Daily Target 468.87
Daily Target 569.4

Daily price and volume C F

Date Closing Open Range Volume
Fri 17 October 2025 68.35 (2%) 66.88 66.78 - 68.35 0.6723 times
Thu 16 October 2025 67.01 (-2.88%) 69.15 67.01 - 69.15 1.1765 times
Wed 15 October 2025 69.00 (1.02%) 67.68 67.68 - 69.23 0.7983 times
Tue 14 October 2025 68.30 (1.8%) 67.65 67.61 - 68.48 0.8403 times
Mon 13 October 2025 67.09 (2.54%) 66.30 66.30 - 67.09 0.9874 times
Fri 10 October 2025 65.43 (-2.55%) 66.78 65.43 - 66.84 1.3235 times
Thu 09 October 2025 67.14 (1.21%) 66.33 66.33 - 67.14 0.5462 times
Wed 08 October 2025 66.34 (1.78%) 65.90 65.90 - 67.51 2.0168 times
Tue 07 October 2025 65.18 (-2.03%) 66.79 64.71 - 66.79 0.7983 times
Mon 06 October 2025 66.53 (-1.66%) 68.01 66.53 - 68.06 0.8403 times
Fri 03 October 2025 67.65 (2.17%) 67.16 66.52 - 67.70 0.7353 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 67.33 and 70.26

Weekly Target 165.03
Weekly Target 266.69
Weekly Target 367.96
Weekly Target 469.62
Weekly Target 570.89

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 17 October 2025 68.35 (4.46%) 66.30 66.30 - 69.23 0.7005 times
Fri 10 October 2025 65.43 (-3.28%) 68.01 64.71 - 68.06 0.8649 times
Fri 03 October 2025 67.65 (-1.38%) 66.20 65.39 - 68.43 0.7685 times
Fri 26 September 2025 68.60 (-4.62%) 69.25 67.41 - 69.58 0.7038 times
Fri 19 September 2025 71.92 (2.57%) 69.95 68.01 - 72.00 1.4043 times
Fri 12 September 2025 70.12 (-1.65%) 71.50 69.63 - 72.00 0.7564 times
Fri 05 September 2025 71.30 (-0.94%) 70.72 69.47 - 73.00 1.253 times
Fri 29 August 2025 71.98 (0%) 70.60 70.60 - 71.98 0.4012 times
Fri 29 August 2025 71.98 (0.81%) 70.55 69.85 - 72.35 1.5753 times
Fri 22 August 2025 71.40 (4.1%) 67.89 66.91 - 72.07 1.572 times
Fri 15 August 2025 68.59 (7.17%) 64.50 64.50 - 70.45 2.5981 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 66.53 and 71.05

Monthly Target 162.91
Monthly Target 265.63
Monthly Target 367.43
Monthly Target 470.15
Monthly Target 571.95

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 17 October 2025 68.35 (1.71%) 66.80 64.71 - 69.23 0.2381 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.5281 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 0.9781 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.4993 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 2.6558 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.464 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.0164 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 0.8482 times
Fri 28 February 2025 79.70 (4.29%) 75.53 73.30 - 89.90 0.8082 times
Fri 31 January 2025 76.42 (7.26%) 71.18 66.29 - 79.32 0.9638 times
Tue 31 December 2024 71.25 (-9.73%) 77.50 68.32 - 80.87 0.5688 times

 monthly chart CF

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.75

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.85 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 67.95
12 day DMA 67.02
20 day DMA 67.42
35 day DMA 68.9
50 day DMA 69.03
100 day DMA 66.83
150 day DMA 66.13
200 day DMA 68.52

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7867.567.74
12 day EMA67.5367.3867.45
20 day EMA67.7367.6667.73
35 day EMA67.9467.9267.97
50 day EMA68.568.5168.57

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9567.3767.39
12 day SMA67.0266.8466.85
20 day SMA67.4267.667.84
35 day SMA68.969.0169.13
50 day SMA69.0368.9568.88
100 day SMA66.8366.7966.78
150 day SMA66.1366.1566.18
200 day SMA68.5268.5368.55
Back to top | Use Dark Theme