CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 71.29 and 72.67
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.52 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 72.9 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.98 (1.15%) | 70.60 | 70.60 - 71.98 | 1.2748 times | Thu 28 August 2025 | 71.16 (-0.75%) | 70.50 | 70.50 - 71.56 | 0.7419 times | Wed 27 August 2025 | 71.70 (0.65%) | 70.74 | 70.30 - 71.95 | 0.8464 times | Tue 26 August 2025 | 71.24 (1.45%) | 69.90 | 69.85 - 72.35 | 1.233 times | Mon 25 August 2025 | 70.22 (-1.65%) | 70.55 | 70.22 - 72.00 | 0.9091 times | Fri 22 August 2025 | 71.40 (6.06%) | 67.00 | 67.00 - 72.07 | 2.3511 times | Thu 21 August 2025 | 67.32 (-1.06%) | 67.30 | 67.07 - 68.39 | 0.5329 times | Wed 20 August 2025 | 68.04 (-0.03%) | 66.97 | 66.91 - 68.81 | 1.0658 times | Tue 19 August 2025 | 68.06 (0.89%) | 67.95 | 67.95 - 69.25 | 0.5956 times | Mon 18 August 2025 | 67.46 (-1.65%) | 67.89 | 67.39 - 67.89 | 0.4493 times | Fri 15 August 2025 | 68.59 (-1.51%) | 69.94 | 68.00 - 69.94 | 2.2466 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 70.92 and 73.42
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.98 (0.81%) | 70.55 | 69.85 - 72.35 | 0.4039 times | Fri 22 August 2025 | 71.40 (4.1%) | 67.89 | 66.91 - 72.07 | 0.403 times | Fri 15 August 2025 | 68.59 (7.17%) | 64.50 | 64.50 - 70.45 | 0.6661 times | Fri 08 August 2025 | 64.00 (1.09%) | 64.38 | 62.52 - 65.92 | 0.1939 times | Fri 01 August 2025 | 63.31 (-5.27%) | 67.32 | 61.45 - 67.32 | 0.6526 times | Fri 25 July 2025 | 66.83 (-0.64%) | 67.29 | 66.25 - 69.66 | 0.4781 times | Fri 18 July 2025 | 67.26 (3.56%) | 64.01 | 62.47 - 67.42 | 1.2128 times | Fri 11 July 2025 | 64.95 (-3.45%) | 67.07 | 64.63 - 67.75 | 0.4629 times | Thu 03 July 2025 | 67.27 (8.38%) | 61.89 | 60.76 - 67.54 | 0.9738 times | Fri 27 June 2025 | 62.07 (5.11%) | 59.13 | 57.09 - 62.87 | 4.553 times | Fri 20 June 2025 | 59.05 (-5.52%) | 61.01 | 58.00 - 61.37 | 0.4089 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 66.72 and 77.62
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 68.593333333333 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 0.8739 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.4082 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.4944 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.4358 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 0.9546 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.7966 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.7591 times | Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 0.9052 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.5342 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 0.8379 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.4318 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 69.73 |
| 20 day DMA | 67.97 |
| 35 day DMA | 67.13 |
| 50 day DMA | 65.88 |
| 100 day DMA | 65 |
| 150 day DMA | 68.14 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.77 | 70.57 |
| 12 day EMA | 69.86 | 69.48 | 69.18 |
| 20 day EMA | 68.79 | 68.45 | 68.17 |
| 35 day EMA | 67.38 | 67.11 | 66.87 |
| 50 day EMA | 66.24 | 66.01 | 65.8 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.14 | 70.38 |
| 12 day SMA | 69.73 | 69.52 | 69.27 |
| 20 day SMA | 67.97 | 67.56 | 67.2 |
| 35 day SMA | 67.13 | 66.98 | 66.84 |
| 50 day SMA | 65.88 | 65.66 | 65.48 |
| 100 day SMA | 65 | 64.85 | 64.71 |
| 150 day SMA | 68.14 | 68.16 | 68.17 |
| 200 day SMA | 69.25 | 69.2 | 69.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.