Login or Join

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 54.77 and 57.25

Daily Target 154.36
Daily Target 255.18
Daily Target 356.836666666667
Daily Target 457.66
Daily Target 559.32

Daily price and volume C F

Date Closing Open Range Volume
Fri 11 April 2025 56.01 (-4.08%) 57.47 56.01 - 58.49 0.5712 times
Thu 10 April 2025 58.39 (-5.66%) 59.22 55.80 - 60.73 0.8788 times
Wed 09 April 2025 61.89 (8.46%) 55.47 53.14 - 62.81 2.2976 times
Tue 08 April 2025 57.06 (-0.73%) 59.32 55.79 - 60.07 1.1864 times
Mon 07 April 2025 57.48 (-2.68%) 54.21 54.21 - 58.88 1.0923 times
Fri 04 April 2025 59.06 (0%) 58.00 56.50 - 59.29 0.7156 times
Fri 04 April 2025 59.06 (-1.73%) 58.00 56.50 - 59.29 0.7156 times
Thu 03 April 2025 60.10 (-12.13%) 64.73 59.44 - 64.73 0.791 times
Wed 02 April 2025 68.40 (2.55%) 65.50 65.16 - 68.40 1.0232 times
Tue 01 April 2025 66.70 (-1.02%) 67.86 65.79 - 69.37 0.7282 times
Mon 31 March 2025 67.39 (-3.3%) 70.47 66.50 - 70.47 1.3245 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 54.58 and 64.25

Weekly Target 147.65
Weekly Target 251.83
Weekly Target 357.32
Weekly Target 461.5
Weekly Target 566.99

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 11 April 2025 56.01 (-5.16%) 54.21 53.14 - 62.81 2.0141 times
Fri 04 April 2025 59.06 (0%) 58.00 56.50 - 59.29 0.2392 times
Fri 04 April 2025 59.06 (-15.25%) 70.47 56.50 - 70.47 1.5316 times
Fri 28 March 2025 69.69 (-1.91%) 73.10 68.35 - 73.10 0.984 times
Fri 21 March 2025 71.05 (-0.7%) 72.28 70.78 - 73.99 0.7364 times
Fri 14 March 2025 71.55 (1.4%) 68.90 64.39 - 73.42 1.4287 times
Fri 07 March 2025 70.56 (-11.47%) 78.49 69.01 - 81.00 0.9638 times
Fri 28 February 2025 79.70 (0.64%) 77.27 73.87 - 80.71 1.1119 times
Fri 21 February 2025 79.19 (-6.51%) 85.54 79.19 - 85.70 0.5665 times
Wed 19 February 2025 84.70 (1.04%) 83.32 83.32 - 86.49 0.4238 times
Fri 14 February 2025 83.83 (0.11%) 82.12 81.24 - 89.90 1.1665 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 46.46 and 62.69

Monthly Target 143.28
Monthly Target 249.64
Monthly Target 359.506666666667
Monthly Target 465.87
Monthly Target 575.74

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 11 April 2025 56.01 (-16.89%) 67.86 53.14 - 69.37 0.7403 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 1.0091 times
Fri 28 February 2025 79.70 (4.29%) 75.53 73.30 - 89.90 1.0061 times
Fri 31 January 2025 76.42 (7.26%) 71.18 66.29 - 79.32 1.2047 times
Tue 31 December 2024 71.25 (-9.73%) 77.50 68.32 - 80.87 0.6767 times
Tue 26 November 2024 78.93 (26.25%) 61.87 59.80 - 79.09 1.0614 times
Thu 31 October 2024 62.52 (7.15%) 58.91 57.85 - 63.00 0.547 times
Mon 30 September 2024 58.35 (0.57%) 56.41 55.80 - 61.20 0.7999 times
Fri 30 August 2024 58.02 (-2.49%) 59.01 50.70 - 59.06 0.9155 times
Wed 31 July 2024 59.50 (23.44%) 48.45 41.48 - 59.78 2.0394 times
Fri 28 June 2024 48.20 (9.7%) 44.00 43.76 - 52.56 3.4574 times

 monthly chart CF

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.78

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.66 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 58.17
12 day DMA 61.77
20 day DMA 65.78
35 day DMA 69.32
50 day DMA 73.36
100 day DMA 73.34
150 day DMA 68.91
200 day DMA 64.8

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.459.660.2
12 day EMA61.462.3863.11
20 day EMA64.265.0665.76
35 day EMA68.3569.0869.71
50 day EMA71.9472.5973.17

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1758.7858.91
12 day SMA61.7762.8663.99
20 day SMA65.7866.5567.06
35 day SMA69.3270.0170.77
50 day SMA73.3673.7674.08
100 day SMA73.3473.4773.56
150 day SMA68.9168.9268.91
200 day SMA64.864.7664.71
Back to top | Use Dark Theme