CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 54.77 and 57.25
Daily Target 1 | 54.36 |
Daily Target 2 | 55.18 |
Daily Target 3 | 56.836666666667 |
Daily Target 4 | 57.66 |
Daily Target 5 | 59.32 |
Daily price and volume C F
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.01 (-4.08%) | 57.47 | 56.01 - 58.49 | 0.5712 times | Thu 10 April 2025 | 58.39 (-5.66%) | 59.22 | 55.80 - 60.73 | 0.8788 times | Wed 09 April 2025 | 61.89 (8.46%) | 55.47 | 53.14 - 62.81 | 2.2976 times | Tue 08 April 2025 | 57.06 (-0.73%) | 59.32 | 55.79 - 60.07 | 1.1864 times | Mon 07 April 2025 | 57.48 (-2.68%) | 54.21 | 54.21 - 58.88 | 1.0923 times | Fri 04 April 2025 | 59.06 (0%) | 58.00 | 56.50 - 59.29 | 0.7156 times | Fri 04 April 2025 | 59.06 (-1.73%) | 58.00 | 56.50 - 59.29 | 0.7156 times | Thu 03 April 2025 | 60.10 (-12.13%) | 64.73 | 59.44 - 64.73 | 0.791 times | Wed 02 April 2025 | 68.40 (2.55%) | 65.50 | 65.16 - 68.40 | 1.0232 times | Tue 01 April 2025 | 66.70 (-1.02%) | 67.86 | 65.79 - 69.37 | 0.7282 times | Mon 31 March 2025 | 67.39 (-3.3%) | 70.47 | 66.50 - 70.47 | 1.3245 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 54.58 and 64.25
Weekly Target 1 | 47.65 |
Weekly Target 2 | 51.83 |
Weekly Target 3 | 57.32 |
Weekly Target 4 | 61.5 |
Weekly Target 5 | 66.99 |
Weekly price and volumes for C F
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.01 (-5.16%) | 54.21 | 53.14 - 62.81 | 2.0141 times | Fri 04 April 2025 | 59.06 (0%) | 58.00 | 56.50 - 59.29 | 0.2392 times | Fri 04 April 2025 | 59.06 (-15.25%) | 70.47 | 56.50 - 70.47 | 1.5316 times | Fri 28 March 2025 | 69.69 (-1.91%) | 73.10 | 68.35 - 73.10 | 0.984 times | Fri 21 March 2025 | 71.05 (-0.7%) | 72.28 | 70.78 - 73.99 | 0.7364 times | Fri 14 March 2025 | 71.55 (1.4%) | 68.90 | 64.39 - 73.42 | 1.4287 times | Fri 07 March 2025 | 70.56 (-11.47%) | 78.49 | 69.01 - 81.00 | 0.9638 times | Fri 28 February 2025 | 79.70 (0.64%) | 77.27 | 73.87 - 80.71 | 1.1119 times | Fri 21 February 2025 | 79.19 (-6.51%) | 85.54 | 79.19 - 85.70 | 0.5665 times | Wed 19 February 2025 | 84.70 (1.04%) | 83.32 | 83.32 - 86.49 | 0.4238 times | Fri 14 February 2025 | 83.83 (0.11%) | 82.12 | 81.24 - 89.90 | 1.1665 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 46.46 and 62.69
Monthly Target 1 | 43.28 |
Monthly Target 2 | 49.64 |
Monthly Target 3 | 59.506666666667 |
Monthly Target 4 | 65.87 |
Monthly Target 5 | 75.74 |
Monthly price and volumes C F
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.01 (-16.89%) | 67.86 | 53.14 - 69.37 | 0.7403 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.0091 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 1.0061 times | Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 1.2047 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.6767 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 1.0614 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.547 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.7999 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 0.9155 times | Wed 31 July 2024 | 59.50 (23.44%) | 48.45 | 41.48 - 59.78 | 2.0394 times | Fri 28 June 2024 | 48.20 (9.7%) | 44.00 | 43.76 - 52.56 | 3.4574 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.78
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
DMA period | DMA value |
5 day DMA | 58.17 |
12 day DMA | 61.77 |
20 day DMA | 65.78 |
35 day DMA | 69.32 |
50 day DMA | 73.36 |
100 day DMA | 73.34 |
150 day DMA | 68.91 |
200 day DMA | 64.8 |
EMA (exponential moving average) of C F CFFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.4 | 59.6 | 60.2 |
12 day EMA | 61.4 | 62.38 | 63.11 |
20 day EMA | 64.2 | 65.06 | 65.76 |
35 day EMA | 68.35 | 69.08 | 69.71 |
50 day EMA | 71.94 | 72.59 | 73.17 |
SMA (simple moving average) of C F CFFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.17 | 58.78 | 58.91 |
12 day SMA | 61.77 | 62.86 | 63.99 |
20 day SMA | 65.78 | 66.55 | 67.06 |
35 day SMA | 69.32 | 70.01 | 70.77 |
50 day SMA | 73.36 | 73.76 | 74.08 |
100 day SMA | 73.34 | 73.47 | 73.56 |
150 day SMA | 68.91 | 68.92 | 68.91 |
200 day SMA | 64.8 | 64.76 | 64.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.