WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.37 and 48.57
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 48.336666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.54 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (-0.85%) | 48.44 | 47.88 - 49.08 | 0.8316 times | Thu 29 May 2025 | 48.46 (0.27%) | 48.40 | 48.03 - 49.75 | 0.441 times | Wed 28 May 2025 | 48.33 (-1.23%) | 48.82 | 48.25 - 49.12 | 0.6586 times | Tue 27 May 2025 | 48.93 (2%) | 48.49 | 47.68 - 49.20 | 0.9624 times | Fri 23 May 2025 | 47.97 (-0.79%) | 47.63 | 47.50 - 48.33 | 0.9354 times | Thu 22 May 2025 | 48.35 (-1.69%) | 48.91 | 48.31 - 49.19 | 0.9757 times | Wed 21 May 2025 | 49.18 (-2.01%) | 49.62 | 49.07 - 49.87 | 1.1499 times | Tue 20 May 2025 | 50.19 (0%) | 49.57 | 49.48 - 50.20 | 1.3449 times | Tue 20 May 2025 | 50.19 (1.23%) | 49.57 | 49.48 - 50.20 | 1.3449 times | Mon 19 May 2025 | 49.58 (-2.02%) | 50.26 | 49.53 - 50.40 | 1.3556 times | Fri 16 May 2025 | 50.60 (-0.2%) | 50.50 | 50.24 - 51.08 | 1.4078 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.83 and 48.9
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (0.17%) | 48.49 | 47.68 - 49.75 | 0.8525 times | Fri 23 May 2025 | 47.97 (-4.42%) | 49.57 | 47.50 - 50.20 | 1.298 times | Tue 20 May 2025 | 50.19 (-0.81%) | 50.26 | 49.48 - 50.40 | 0.7956 times | Fri 16 May 2025 | 50.60 (1.5%) | 50.72 | 49.73 - 51.67 | 2.7326 times | Fri 09 May 2025 | 49.85 (0.48%) | 48.87 | 47.94 - 50.28 | 1.3154 times | Fri 02 May 2025 | 49.61 (2.86%) | 48.37 | 47.41 - 49.75 | 1.5137 times | Fri 25 April 2025 | 48.23 (4.92%) | 46.47 | 45.05 - 48.47 | 0.8149 times | Thu 17 April 2025 | 45.97 (0.83%) | 44.82 | 44.66 - 46.21 | 0.3266 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0.3509 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 45.69 and 49.86
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.4218 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.5362 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.3125 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.8217 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.9195 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6442 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.803 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.8762 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.8263 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.8387 times | Wed 31 July 2024 | 53.96 (11.19%) | 48.59 | 47.54 - 58.49 | 1.0843 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.36 |
| 35 day DMA | 48.44 |
| 50 day DMA | 47.67 |
| 100 day DMA | 49.28 |
| 150 day DMA | 50.85 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.63 | 48.71 |
| 12 day EMA | 48.84 | 48.98 | 49.08 |
| 20 day EMA | 48.89 | 48.98 | 49.04 |
| 35 day EMA | 48.56 | 48.59 | 48.6 |
| 50 day EMA | 48.01 | 48.01 | 47.99 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.41 | 48.55 |
| 12 day SMA | 49.21 | 49.4 | 49.52 |
| 20 day SMA | 49.36 | 49.44 | 49.46 |
| 35 day SMA | 48.44 | 48.36 | 48.28 |
| 50 day SMA | 47.67 | 47.72 | 47.76 |
| 100 day SMA | 49.28 | 49.32 | 49.35 |
| 150 day SMA | 50.85 | 50.88 | 50.9 |
| 200 day SMA | 50.66 | 50.66 | 50.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.