WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 41.84 and 43.89
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.256666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.31 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.72 (-1.18%) | 44.03 | 42.00 - 44.05 | 0.685 times | Thu 10 April 2025 | 44.24 (-4.84%) | 46.00 | 42.83 - 46.09 | 0.8618 times | Wed 09 April 2025 | 46.49 (3.96%) | 44.25 | 43.57 - 47.46 | 1.0979 times | Tue 08 April 2025 | 44.72 (-0.2%) | 46.08 | 44.20 - 46.38 | 1.1874 times | Mon 07 April 2025 | 44.81 (-1.28%) | 44.27 | 43.85 - 46.73 | 1.2494 times | Fri 04 April 2025 | 45.39 (0%) | 46.53 | 44.51 - 46.75 | 1.2082 times | Fri 04 April 2025 | 45.39 (-5.44%) | 46.53 | 44.51 - 46.75 | 1.2082 times | Thu 03 April 2025 | 48.00 (-4.25%) | 48.22 | 47.75 - 48.50 | 1.3027 times | Wed 02 April 2025 | 50.13 (0.84%) | 49.28 | 49.28 - 50.19 | 0.5811 times | Tue 01 April 2025 | 49.71 (-1.82%) | 50.28 | 49.30 - 50.49 | 0.6185 times | Mon 31 March 2025 | 50.63 (0.56%) | 49.71 | 49.70 - 50.96 | 1.648 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 40.13 and 45.59
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.72 (-3.68%) | 44.27 | 42.00 - 47.46 | 1.7321 times | Fri 04 April 2025 | 45.39 (0%) | 46.53 | 44.51 - 46.75 | 0.4118 times | Fri 04 April 2025 | 45.39 (-9.85%) | 49.71 | 44.51 - 50.96 | 1.8265 times | Fri 28 March 2025 | 50.35 (-1.45%) | 51.74 | 49.97 - 52.34 | 0.5039 times | Fri 21 March 2025 | 51.09 (-0.74%) | 51.25 | 50.53 - 52.13 | 1.4485 times | Fri 14 March 2025 | 51.47 (1.34%) | 50.89 | 49.20 - 51.55 | 1.1912 times | Fri 07 March 2025 | 50.79 (-2.55%) | 51.98 | 49.62 - 52.84 | 1.1767 times | Fri 28 February 2025 | 52.12 (5.93%) | 49.57 | 49.34 - 52.24 | 0.9752 times | Fri 21 February 2025 | 49.20 (-1.4%) | 49.69 | 49.01 - 50.59 | 0.4678 times | Wed 19 February 2025 | 49.90 (-0.12%) | 50.00 | 49.59 - 50.50 | 0.2663 times | Fri 14 February 2025 | 49.96 (-1.87%) | 51.08 | 49.26 - 51.23 | 0.7357 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 38.62 and 47.11
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.72 (-13.65%) | 50.28 | 42.00 - 50.49 | 1.0134 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.4515 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.9087 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 1.0168 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.7124 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.888 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.969 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.9138 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.9275 times | Wed 31 July 2024 | 53.96 (11.19%) | 48.59 | 47.54 - 58.49 | 1.1991 times | Fri 28 June 2024 | 48.53 (-0.59%) | 49.52 | 45.48 - 49.52 | 0.9052 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.83
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 46.97 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.76 |
| 100 day DMA | 51.67 |
| 150 day DMA | 51.32 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.47 | 46.08 |
| 12 day EMA | 46.5 | 47.01 | 47.51 |
| 20 day EMA | 47.64 | 48.05 | 48.45 |
| 35 day EMA | 48.74 | 49.04 | 49.32 |
| 50 day EMA | 49.44 | 49.67 | 49.89 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.13 | 45.36 |
| 12 day SMA | 46.97 | 47.6 | 48.25 |
| 20 day SMA | 48.75 | 49.06 | 49.34 |
| 35 day SMA | 49.43 | 49.61 | 49.77 |
| 50 day SMA | 49.76 | 49.92 | 50.06 |
| 100 day SMA | 51.67 | 51.82 | 51.95 |
| 150 day SMA | 51.32 | 51.37 | 51.42 |
| 200 day SMA | 51.24 | 51.26 | 51.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.