WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.6 and 50.26
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.78 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.01 (-0.04%) | 50.19 | 49.85 - 50.51 | 1.7229 times | Thu 28 August 2025 | 50.03 (-0.68%) | 50.69 | 49.92 - 50.75 | 0.7128 times | Wed 27 August 2025 | 50.37 (0.44%) | 49.97 | 49.56 - 50.61 | 0.888 times | Tue 26 August 2025 | 50.15 (0.28%) | 50.00 | 49.46 - 50.56 | 1.0659 times | Mon 25 August 2025 | 50.01 (-1.44%) | 50.50 | 49.93 - 50.71 | 0.6314 times | Fri 22 August 2025 | 50.74 (4.19%) | 49.00 | 48.76 - 50.99 | 1.6704 times | Thu 21 August 2025 | 48.70 (-0.53%) | 48.67 | 48.53 - 48.96 | 0.6924 times | Wed 20 August 2025 | 48.96 (0.1%) | 49.19 | 48.65 - 49.39 | 0.9044 times | Tue 19 August 2025 | 48.91 (-0.1%) | 48.96 | 48.81 - 49.81 | 0.8217 times | Mon 18 August 2025 | 48.96 (0.53%) | 48.70 | 48.62 - 49.00 | 0.89 times | Fri 15 August 2025 | 48.70 (-1.93%) | 49.79 | 48.53 - 50.07 | 1.4656 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.09 and 50.38
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.01 (-1.44%) | 50.50 | 49.46 - 50.75 | 1.1969 times | Fri 22 August 2025 | 50.74 (4.19%) | 48.70 | 48.53 - 50.99 | 1.1869 times | Fri 15 August 2025 | 48.70 (2.35%) | 47.59 | 47.27 - 50.31 | 1.3171 times | Fri 08 August 2025 | 47.58 (0.55%) | 47.77 | 47.14 - 48.01 | 0.785 times | Fri 01 August 2025 | 47.32 (-3.53%) | 49.17 | 46.71 - 49.81 | 1.1914 times | Fri 25 July 2025 | 49.05 (-2.17%) | 50.24 | 48.02 - 50.25 | 1.0522 times | Fri 18 July 2025 | 50.14 (-1.92%) | 51.03 | 49.89 - 52.10 | 0.8899 times | Fri 11 July 2025 | 51.12 (-0.45%) | 51.08 | 50.39 - 51.82 | 0.7618 times | Thu 03 July 2025 | 51.35 (5.72%) | 48.80 | 48.27 - 51.59 | 0.6219 times | Fri 27 June 2025 | 48.57 (5.2%) | 46.19 | 46.19 - 49.00 | 0.9968 times | Fri 20 June 2025 | 46.17 (-1.72%) | 46.21 | 45.33 - 47.40 | 1.0486 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.36 and 52.64
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0592 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9035 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8892 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3535 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3657 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.3181 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.787 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.8703 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6469 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.8065 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.88 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.32 |
| 100 day DMA | 48.6 |
| 150 day DMA | 49.23 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.01 | 50 |
| 12 day EMA | 49.68 | 49.62 | 49.55 |
| 20 day EMA | 49.45 | 49.39 | 49.32 |
| 35 day EMA | 49.3 | 49.26 | 49.21 |
| 50 day EMA | 49.27 | 49.24 | 49.21 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.26 | 49.99 |
| 12 day SMA | 49.6 | 49.61 | 49.57 |
| 20 day SMA | 49.01 | 48.9 | 48.82 |
| 35 day SMA | 49.36 | 49.41 | 49.45 |
| 50 day SMA | 49.32 | 49.24 | 49.18 |
| 100 day SMA | 48.6 | 48.55 | 48.51 |
| 150 day SMA | 49.23 | 49.24 | 49.26 |
| 200 day SMA | 50.44 | 50.44 | 50.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.