Login or Join

NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 9.17 and 9.73

Daily Target 19.05
Daily Target 29.28
Daily Target 39.6133333333333
Daily Target 49.84
Daily Target 510.17

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Tue 15 April 2025 9.50 (-2.26%) 9.72 9.39 - 9.95 0.6661 times
Mon 14 April 2025 9.72 (4.29%) 9.57 9.37 - 10.18 0.9551 times
Fri 11 April 2025 9.32 (4.72%) 8.93 8.80 - 9.42 1.068 times
Thu 10 April 2025 8.90 (-2.41%) 8.88 8.51 - 9.13 1.1254 times
Wed 09 April 2025 9.12 (11.22%) 8.13 8.05 - 9.46 1.468 times
Tue 08 April 2025 8.20 (-7.13%) 9.14 8.16 - 9.22 0.9156 times
Mon 07 April 2025 8.83 (0.57%) 8.37 8.15 - 9.28 1.0518 times
Fri 04 April 2025 8.78 (0%) 8.41 8.27 - 9.14 0.9418 times
Fri 04 April 2025 8.78 (0.69%) 8.41 8.27 - 9.14 0.9418 times
Thu 03 April 2025 8.72 (-7.43%) 9.00 8.69 - 9.09 0.8662 times
Wed 02 April 2025 9.42 (0.75%) 9.13 9.13 - 9.66 1.0287 times

 Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 9.03 and 9.84

Weekly Target 18.87
Weekly Target 29.19
Weekly Target 39.6833333333333
Weekly Target 410
Weekly Target 510.49

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Tue 15 April 2025 9.50 (1.93%) 9.57 9.37 - 10.18 0.5425 times
Fri 11 April 2025 9.32 (6.15%) 8.37 8.05 - 9.46 1.8835 times
Fri 04 April 2025 8.78 (0%) 8.41 8.27 - 9.14 0.3152 times
Fri 04 April 2025 8.78 (-8.73%) 9.36 8.27 - 9.66 1.2758 times
Fri 28 March 2025 9.62 (-2.43%) 10.02 9.04 - 10.37 0.7667 times
Fri 21 March 2025 9.86 (0.31%) 9.80 9.38 - 10.18 1.065 times
Fri 14 March 2025 9.83 (-2.67%) 9.90 9.00 - 10.95 1.2671 times
Fri 07 March 2025 10.10 (1.1%) 9.94 8.98 - 10.66 1.0908 times
Fri 28 February 2025 9.99 (-10%) 11.15 9.59 - 11.50 1.029 times
Fri 21 February 2025 11.10 (-12.74%) 12.21 10.90 - 13.13 0.7645 times
Wed 19 February 2025 12.72 (-11.79%) 12.64 10.69 - 13.30 0.9881 times

 weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 8.78 and 10.91

Monthly Target 17.11
Monthly Target 28.31
Monthly Target 39.2433333333333
Monthly Target 410.44
Monthly Target 511.37

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Tue 15 April 2025 9.50 (0.11%) 9.34 8.05 - 10.18 1.2485 times
Mon 31 March 2025 9.49 (-5.01%) 9.94 8.98 - 10.95 1.4229 times
Fri 28 February 2025 9.99 (-30.14%) 13.85 9.59 - 14.73 1.2391 times
Fri 31 January 2025 14.30 (-13.23%) 16.66 12.13 - 19.12 1.4586 times
Tue 31 December 2024 16.48 (-4.07%) 17.97 16.17 - 19.00 0.5692 times
Tue 26 November 2024 17.18 (26.42%) 13.70 13.35 - 17.19 0.7475 times
Thu 31 October 2024 13.59 (-7.86%) 14.62 12.77 - 14.92 0.8991 times
Mon 30 September 2024 14.75 (-10.71%) 16.21 14.40 - 16.77 0.738 times
Fri 30 August 2024 16.52 (-6.82%) 17.73 15.68 - 18.01 0.6658 times
Wed 31 July 2024 17.73 (27.83%) 13.95 13.21 - 18.28 1.0114 times
Fri 28 June 2024 13.87 (1.17%) 13.88 12.78 - 14.38 0.7866 times

 monthly chart NeogenomicsInc

Indicator Analysis of NeogenomicsInc

Tomorrow's movement Prediction of Neogenomics Inc NEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogenomics Inc NEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeogenomicsInc (NEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeogenomicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeogenomicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenomicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeogenomicsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeogenomicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and NeogenomicsInc NEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeogenomicsInc NEO stock. Volume based technical analysis of NeogenomicsInc NEO stock is negative.

NeogenomicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.05
20 day DMA 9.33
35 day DMA 9.62
50 day DMA 10.66
100 day DMA 13.32
150 day DMA 13.78
200 day DMA 14.22

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.259.01
12 day EMA9.259.29.1
20 day EMA9.439.429.39
35 day EMA10.1110.1510.18
50 day EMA10.8410.8910.94

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.058.87
12 day SMA9.059.059.04
20 day SMA9.339.359.36
35 day SMA9.629.679.71
50 day SMA10.6610.7510.84
100 day SMA13.3213.3913.46
150 day SMA13.7813.8213.86
200 day SMA14.2214.2414.26
Back to top | Use Dark Theme