GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.22 and 1.32
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.4 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.27 (-7.97%) | 1.34 | 1.26 - 1.36 | 0.542 times | Thu 28 August 2025 | 1.38 (-0.72%) | 1.41 | 1.26 - 1.44 | 4.6042 times | Wed 27 August 2025 | 1.39 (0%) | 1.41 | 1.39 - 1.44 | 0.1508 times | Tue 26 August 2025 | 1.39 (-1.42%) | 1.39 | 1.36 - 1.44 | 0.3051 times | Mon 25 August 2025 | 1.41 (-5.37%) | 1.63 | 1.33 - 1.63 | 1.9718 times | Fri 22 August 2025 | 1.49 (1.36%) | 1.45 | 1.41 - 1.52 | 0.4457 times | Thu 21 August 2025 | 1.47 (2.8%) | 1.43 | 1.39 - 1.49 | 0.3558 times | Wed 20 August 2025 | 1.43 (0.7%) | 1.41 | 1.35 - 1.49 | 0.44 times | Tue 19 August 2025 | 1.42 (-8.39%) | 1.46 | 1.40 - 1.46 | 0.5437 times | Mon 18 August 2025 | 1.55 (7.64%) | 1.46 | 1.46 - 1.59 | 0.6409 times | Fri 15 August 2025 | 1.44 (-2.7%) | 1.41 | 1.40 - 1.47 | 0.4835 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.08 and 1.45
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.27 (-14.77%) | 1.63 | 1.26 - 1.63 | 1.6836 times | Fri 22 August 2025 | 1.49 (3.47%) | 1.46 | 1.35 - 1.59 | 0.5393 times | Fri 15 August 2025 | 1.44 (-0.69%) | 1.44 | 1.38 - 1.54 | 0.3328 times | Fri 08 August 2025 | 1.45 (-6.45%) | 1.61 | 1.32 - 1.70 | 0.4742 times | Fri 01 August 2025 | 1.55 (-22.11%) | 2.02 | 1.48 - 2.03 | 0.7962 times | Fri 25 July 2025 | 1.99 (8.74%) | 1.98 | 1.61 - 2.09 | 1.3711 times | Fri 18 July 2025 | 1.83 (-5.18%) | 1.94 | 1.77 - 2.34 | 1.5213 times | Fri 11 July 2025 | 1.93 (5.46%) | 1.79 | 1.74 - 2.22 | 1.5643 times | Thu 03 July 2025 | 1.83 (1.1%) | 1.83 | 1.74 - 1.90 | 0.4854 times | Fri 27 June 2025 | 1.81 (-3.21%) | 1.86 | 1.63 - 1.94 | 1.2318 times | Fri 20 June 2025 | 1.87 (16.88%) | 1.72 | 1.66 - 1.90 | 1.3541 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.05 and 1.49
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.2758 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.4688 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.374 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 2.0266 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 3.7031 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 2.9955 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0207 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0362 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0405 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0587 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.2251 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.41 | 1.42 |
| 12 day EMA | 1.42 | 1.45 | 1.46 |
| 20 day EMA | 1.49 | 1.51 | 1.52 |
| 35 day EMA | 1.58 | 1.6 | 1.61 |
| 50 day EMA | 1.68 | 1.7 | 1.71 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.41 | 1.43 |
| 12 day SMA | 1.43 | 1.44 | 1.45 |
| 20 day SMA | 1.44 | 1.46 | 1.48 |
| 35 day SMA | 1.65 | 1.67 | 1.69 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.8 | 1.81 | 1.82 |
| 200 day SMA | 2.1 | 2.11 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.