GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.27 and 1.39
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.32 (4.76%) | 1.25 | 1.22 - 1.34 | 0.3173 times | Thu 10 April 2025 | 1.26 (-11.27%) | 1.32 | 1.25 - 1.48 | 5.1183 times | Wed 09 April 2025 | 1.42 (9.23%) | 1.30 | 1.27 - 1.49 | 1.0455 times | Tue 08 April 2025 | 1.30 (4.84%) | 1.24 | 1.21 - 1.35 | 0.6845 times | Mon 07 April 2025 | 1.24 (-7.46%) | 1.33 | 1.22 - 1.33 | 0.4404 times | Fri 04 April 2025 | 1.34 (0%) | 1.40 | 1.28 - 1.42 | 0.5676 times | Fri 04 April 2025 | 1.34 (-8.22%) | 1.40 | 1.28 - 1.42 | 0.5676 times | Thu 03 April 2025 | 1.46 (-2.67%) | 1.50 | 1.35 - 1.51 | 0.3781 times | Wed 02 April 2025 | 1.50 (5.63%) | 1.42 | 1.42 - 1.55 | 0.5204 times | Tue 01 April 2025 | 1.42 (-1.39%) | 1.39 | 1.33 - 1.47 | 0.3604 times | Mon 31 March 2025 | 1.44 (-9.43%) | 1.57 | 1.42 - 1.57 | 0.3652 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.13 and 1.41
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.32 (-1.49%) | 1.33 | 1.21 - 1.49 | 0.2076 times | Fri 04 April 2025 | 1.34 (0%) | 1.40 | 1.28 - 1.42 | 0.0155 times | Fri 04 April 2025 | 1.34 (-15.72%) | 1.57 | 1.28 - 1.57 | 0.0598 times | Fri 28 March 2025 | 1.59 (-29.65%) | 2.21 | 1.38 - 2.25 | 0.0996 times | Fri 21 March 2025 | 2.26 (30.64%) | 2.18 | 2.05 - 3.50 | 9.5135 times | Fri 14 March 2025 | 1.73 (-8.47%) | 1.89 | 1.67 - 2.09 | 0.038 times | Fri 07 March 2025 | 1.89 (-11.68%) | 2.33 | 1.75 - 2.33 | 0.038 times | Fri 28 February 2025 | 2.14 (-20.74%) | 2.70 | 2.11 - 2.84 | 0.0175 times | Fri 21 February 2025 | 2.70 (0%) | 2.56 | 2.51 - 2.89 | 0.0069 times | Wed 19 February 2025 | 2.70 (3.05%) | 2.58 | 2.51 - 2.72 | 0.0036 times | Fri 14 February 2025 | 2.62 (-0.38%) | 2.74 | 2.24 - 2.79 | 0.0302 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.1 and 1.44
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.32 (-8.33%) | 1.39 | 1.21 - 1.55 | 0.0591 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 2.1004 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0147 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0265 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0284 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0412 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1578 times | Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 6.5862 times | Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.9437 times | Wed 31 July 2024 | 0.31 (10.71%) | 0.29 | 0.27 - 0.34 | 0.0419 times | Fri 28 June 2024 | 0.28 (-24.32%) | 0.38 | 0.26 - 0.40 | 0.058 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.53 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.37 |
| 12 day EMA | 1.45 | 1.47 | 1.51 |
| 20 day EMA | 1.59 | 1.62 | 1.66 |
| 35 day EMA | 1.84 | 1.87 | 1.91 |
| 50 day EMA | 2.08 | 2.11 | 2.14 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.33 |
| 12 day SMA | 1.39 | 1.42 | 1.49 |
| 20 day SMA | 1.7 | 1.72 | 1.74 |
| 35 day SMA | 1.87 | 1.9 | 1.94 |
| 50 day SMA | 2.09 | 2.12 | 2.15 |
| 100 day SMA | 2.53 | 2.54 | 2.56 |
| 150 day SMA | 3.26 | 3.28 | 3.29 |
| 200 day SMA | 2.57 | 2.56 | 2.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.