GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.41 and 1.49
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.5 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (0%) | 1.41 | 1.38 - 1.46 | 0.6383 times | Thu 29 May 2025 | 1.43 (5.15%) | 1.40 | 1.38 - 1.46 | 0.6947 times | Wed 28 May 2025 | 1.36 (-8.11%) | 1.43 | 1.36 - 1.43 | 0.8396 times | Tue 27 May 2025 | 1.48 (6.47%) | 1.41 | 1.40 - 1.53 | 2.3766 times | Fri 23 May 2025 | 1.39 (-1.42%) | 1.39 | 1.35 - 1.39 | 0.3728 times | Thu 22 May 2025 | 1.41 (2.92%) | 1.38 | 1.34 - 1.44 | 0.6158 times | Wed 21 May 2025 | 1.37 (0%) | 1.40 | 1.37 - 1.42 | 1.3649 times | Tue 20 May 2025 | 1.37 (0%) | 1.26 | 1.25 - 1.40 | 0.9136 times | Tue 20 May 2025 | 1.37 (7.03%) | 1.26 | 1.25 - 1.40 | 0.9136 times | Mon 19 May 2025 | 1.28 (7.56%) | 1.18 | 1.17 - 1.32 | 1.2702 times | Fri 16 May 2025 | 1.19 (-5.56%) | 1.24 | 1.19 - 1.25 | 0.5537 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.4 and 1.57
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (2.88%) | 1.41 | 1.36 - 1.53 | 0.1322 times | Fri 23 May 2025 | 1.39 (1.46%) | 1.26 | 1.25 - 1.44 | 0.095 times | Tue 20 May 2025 | 1.37 (15.13%) | 1.18 | 1.17 - 1.40 | 0.0635 times | Fri 16 May 2025 | 1.19 (-4.03%) | 1.20 | 1.16 - 1.33 | 0.1235 times | Fri 09 May 2025 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.69 | 3.1118 times | Fri 02 May 2025 | 1.25 (-20.38%) | 2.49 | 1.15 - 2.68 | 6.4521 times | Fri 25 April 2025 | 1.57 (13.77%) | 1.38 | 1.30 - 1.67 | 0.0133 times | Thu 17 April 2025 | 1.38 (1.47%) | 1.42 | 1.31 - 1.42 | 0.0034 times | Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.0052 times | Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.29 and 1.83
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.0275 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 1.8676 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.5076 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0106 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.019 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0204 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0296 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1133 times | Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 4.7272 times | Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.6773 times | Wed 31 July 2024 | 0.31 (10.71%) | 0.29 | 0.27 - 0.34 | 0.0301 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.39 |
| 12 day EMA | 1.38 | 1.37 | 1.36 |
| 20 day EMA | 1.37 | 1.36 | 1.35 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.4 |
| 12 day SMA | 1.36 | 1.35 | 1.34 |
| 20 day SMA | 1.34 | 1.33 | 1.32 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.91 | 1.92 | 1.94 |
| 150 day SMA | 2.3 | 2.32 | 2.34 |
| 200 day SMA | 2.77 | 2.77 | 2.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.