Login or Join

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 83.05 and 83.1

Daily Target 183.04
Daily Target 283.06
Daily Target 383.09
Daily Target 483.11
Daily Target 583.14

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 17 October 2025 83.08 (-0.02%) 83.10 83.07 - 83.12 0.7562 times
Thu 16 October 2025 83.10 (0.13%) 82.98 82.98 - 83.13 1.2542 times
Wed 15 October 2025 82.99 (-0.05%) 83.00 82.98 - 83.02 0.8386 times
Tue 14 October 2025 83.03 (-0.07%) 83.00 82.98 - 83.03 1.4024 times
Mon 13 October 2025 83.09 (0.19%) 82.94 82.93 - 83.09 2.0889 times
Fri 10 October 2025 82.93 (0.17%) 82.88 82.85 - 82.96 1.2517 times
Thu 09 October 2025 82.79 (-0.01%) 82.80 82.78 - 82.81 0.6503 times
Wed 08 October 2025 82.80 (-0.01%) 82.84 82.79 - 82.84 0.6632 times
Tue 07 October 2025 82.81 (0.06%) 82.79 82.78 - 82.83 0.5189 times
Mon 06 October 2025 82.76 (-0.04%) 82.85 82.75 - 82.85 0.5756 times
Fri 03 October 2025 82.79 (-0.02%) 82.82 82.79 - 82.85 0.5139 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 83.01 and 83.21

Weekly Target 182.85
Weekly Target 282.96
Weekly Target 383.046666666667
Weekly Target 483.16
Weekly Target 583.25

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 17 October 2025 83.08 (0.18%) 82.94 82.93 - 83.13 1.6957 times
Fri 10 October 2025 82.93 (0.17%) 82.85 82.75 - 82.96 0.9788 times
Fri 03 October 2025 82.79 (-0.12%) 82.90 82.77 - 82.99 0.975 times
Fri 26 September 2025 82.89 (-0.08%) 82.97 82.83 - 82.97 0.7893 times
Fri 19 September 2025 82.96 (0.04%) 82.98 82.91 - 83.09 0.8017 times
Fri 12 September 2025 82.93 (0.01%) 82.98 82.90 - 83.00 1.2641 times
Fri 05 September 2025 82.92 (-0.07%) 82.67 82.66 - 83.01 0.9792 times
Fri 29 August 2025 82.98 (0%) 82.95 82.94 - 83.00 0.1663 times
Fri 29 August 2025 82.98 (0.16%) 82.80 82.79 - 83.00 0.8713 times
Fri 22 August 2025 82.85 (0.22%) 82.70 82.65 - 82.86 1.4786 times
Fri 15 August 2025 82.67 (0.06%) 82.61 82.61 - 82.79 0.9091 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.92 and 83.3

Monthly Target 182.61
Monthly Target 282.84
Monthly Target 382.986666666667
Monthly Target 483.22
Monthly Target 583.37

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 17 October 2025 83.08 (0.14%) 82.81 82.75 - 83.13 0.6936 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.9416 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 1.0199 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.9636 times
Mon 30 June 2025 82.86 (0.25%) 82.34 82.21 - 82.86 0.8062 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 1.0342 times
Wed 30 April 2025 83.12 (0.47%) 82.46 82.31 - 83.12 1.8225 times
Mon 31 March 2025 82.73 (0.13%) 82.30 82.29 - 82.77 0.9929 times
Fri 28 February 2025 82.62 (0.4%) 81.99 81.87 - 82.62 0.8038 times
Fri 31 January 2025 82.29 (0.38%) 82.00 81.81 - 82.32 0.9217 times
Tue 31 December 2024 81.98 (-0.23%) 82.23 81.67 - 82.27 0.8085 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 83.06
12 day DMA 82.92
20 day DMA 82.91
35 day DMA 82.91
50 day DMA 82.87
100 day DMA 82.69
150 day DMA 82.66
200 day DMA 82.53

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0383.0182.97
12 day EMA82.9682.9482.91
20 day EMA82.9482.9282.9
35 day EMA82.982.8982.88
50 day EMA82.8882.8782.86

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0683.0382.97
12 day SMA82.9282.8982.88
20 day SMA82.9182.982.89
35 day SMA82.9182.982.9
50 day SMA82.8782.8682.85
100 day SMA82.6982.6982.68
150 day SMA82.6682.6582.65
200 day SMA82.5382.5382.52
Back to top | Use Dark Theme