Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 83.05 and 83.1
| Daily Target 1 | 83.04 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.09 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 83.14 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.08 (-0.02%) | 83.10 | 83.07 - 83.12 | 0.7562 times | Thu 16 October 2025 | 83.10 (0.13%) | 82.98 | 82.98 - 83.13 | 1.2542 times | Wed 15 October 2025 | 82.99 (-0.05%) | 83.00 | 82.98 - 83.02 | 0.8386 times | Tue 14 October 2025 | 83.03 (-0.07%) | 83.00 | 82.98 - 83.03 | 1.4024 times | Mon 13 October 2025 | 83.09 (0.19%) | 82.94 | 82.93 - 83.09 | 2.0889 times | Fri 10 October 2025 | 82.93 (0.17%) | 82.88 | 82.85 - 82.96 | 1.2517 times | Thu 09 October 2025 | 82.79 (-0.01%) | 82.80 | 82.78 - 82.81 | 0.6503 times | Wed 08 October 2025 | 82.80 (-0.01%) | 82.84 | 82.79 - 82.84 | 0.6632 times | Tue 07 October 2025 | 82.81 (0.06%) | 82.79 | 82.78 - 82.83 | 0.5189 times | Mon 06 October 2025 | 82.76 (-0.04%) | 82.85 | 82.75 - 82.85 | 0.5756 times | Fri 03 October 2025 | 82.79 (-0.02%) | 82.82 | 82.79 - 82.85 | 0.5139 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 83.01 and 83.21
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.046666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.08 (0.18%) | 82.94 | 82.93 - 83.13 | 1.6957 times | Fri 10 October 2025 | 82.93 (0.17%) | 82.85 | 82.75 - 82.96 | 0.9788 times | Fri 03 October 2025 | 82.79 (-0.12%) | 82.90 | 82.77 - 82.99 | 0.975 times | Fri 26 September 2025 | 82.89 (-0.08%) | 82.97 | 82.83 - 82.97 | 0.7893 times | Fri 19 September 2025 | 82.96 (0.04%) | 82.98 | 82.91 - 83.09 | 0.8017 times | Fri 12 September 2025 | 82.93 (0.01%) | 82.98 | 82.90 - 83.00 | 1.2641 times | Fri 05 September 2025 | 82.92 (-0.07%) | 82.67 | 82.66 - 83.01 | 0.9792 times | Fri 29 August 2025 | 82.98 (0%) | 82.95 | 82.94 - 83.00 | 0.1663 times | Fri 29 August 2025 | 82.98 (0.16%) | 82.80 | 82.79 - 83.00 | 0.8713 times | Fri 22 August 2025 | 82.85 (0.22%) | 82.70 | 82.65 - 82.86 | 1.4786 times | Fri 15 August 2025 | 82.67 (0.06%) | 82.61 | 82.61 - 82.79 | 0.9091 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.92 and 83.3
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.08 (0.14%) | 82.81 | 82.75 - 83.13 | 0.6936 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9416 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0199 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9636 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.8062 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0342 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.8225 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9929 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.8038 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.9217 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.8085 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.91 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.69 |
| 150 day DMA | 82.66 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 83.01 | 82.97 |
| 12 day EMA | 82.96 | 82.94 | 82.91 |
| 20 day EMA | 82.94 | 82.92 | 82.9 |
| 35 day EMA | 82.9 | 82.89 | 82.88 |
| 50 day EMA | 82.88 | 82.87 | 82.86 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.03 | 82.97 |
| 12 day SMA | 82.92 | 82.89 | 82.88 |
| 20 day SMA | 82.91 | 82.9 | 82.89 |
| 35 day SMA | 82.91 | 82.9 | 82.9 |
| 50 day SMA | 82.87 | 82.86 | 82.85 |
| 100 day SMA | 82.69 | 82.69 | 82.68 |
| 150 day SMA | 82.66 | 82.65 | 82.65 |
| 200 day SMA | 82.53 | 82.53 | 82.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.