Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.34 and 82.49
| Daily Target 1 | 82.31 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 82.46 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 82.61 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.43 (-0.18%) | 82.53 | 82.40 - 82.55 | 0.5829 times | Thu 10 April 2025 | 82.58 (-0.01%) | 82.59 | 82.53 - 82.66 | 0.8877 times | Wed 09 April 2025 | 82.59 (-0.06%) | 82.70 | 82.31 - 82.79 | 2.265 times | Tue 08 April 2025 | 82.64 (-0.06%) | 82.54 | 82.54 - 82.81 | 1.1582 times | Mon 07 April 2025 | 82.69 (0.01%) | 82.89 | 82.51 - 82.94 | 1.6253 times | Fri 04 April 2025 | 82.68 (0%) | 82.98 | 82.68 - 83.07 | 1.1152 times | Fri 04 April 2025 | 82.68 (-0.06%) | 82.98 | 82.68 - 83.07 | 1.1152 times | Thu 03 April 2025 | 82.73 (0.38%) | 82.69 | 82.67 - 82.77 | 0.5956 times | Wed 02 April 2025 | 82.42 (-0.07%) | 82.53 | 82.39 - 82.53 | 0.2719 times | Tue 01 April 2025 | 82.48 (-0.3%) | 82.46 | 82.44 - 82.52 | 0.3829 times | Mon 31 March 2025 | 82.73 (0.07%) | 82.74 | 82.66 - 82.77 | 0.4065 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.06 and 82.69
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.56 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.43 (-0.3%) | 82.89 | 82.31 - 82.94 | 3.3521 times | Fri 04 April 2025 | 82.68 (0%) | 82.98 | 82.68 - 83.07 | 0.5734 times | Fri 04 April 2025 | 82.68 (0.01%) | 82.74 | 82.39 - 83.07 | 1.4254 times | Fri 28 March 2025 | 82.67 (0.11%) | 82.54 | 82.46 - 82.69 | 0.4608 times | Fri 21 March 2025 | 82.58 (0.19%) | 82.40 | 82.34 - 82.64 | 0.8246 times | Fri 14 March 2025 | 82.42 (0.05%) | 82.49 | 82.39 - 82.60 | 0.8951 times | Fri 07 March 2025 | 82.38 (-0.29%) | 82.30 | 82.29 - 82.58 | 1.041 times | Fri 28 February 2025 | 82.62 (0.46%) | 82.23 | 82.22 - 82.62 | 0.7934 times | Fri 21 February 2025 | 82.24 (0.18%) | 82.04 | 82.04 - 82.26 | 0.383 times | Wed 19 February 2025 | 82.09 (-0.01%) | 82.07 | 82.03 - 82.09 | 0.2512 times | Fri 14 February 2025 | 82.10 (0.16%) | 82.02 | 81.87 - 82.13 | 0.7557 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.99 and 82.75
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 82.603333333333 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.43 (-0.36%) | 82.46 | 82.31 - 83.07 | 1.3584 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9063 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.766 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.8996 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.7379 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 0.9508 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.0111 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.2326 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.2512 times | Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 0.886 times | Fri 28 June 2024 | 81.65 (0.22%) | 81.21 | 81.21 - 81.75 | 0.6611 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.49
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.55 |
| 35 day DMA | 82.5 |
| 50 day DMA | 82.36 |
| 100 day DMA | 82.19 |
| 150 day DMA | 82.36 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.61 | 82.63 |
| 12 day EMA | 82.58 | 82.61 | 82.61 |
| 20 day EMA | 82.55 | 82.56 | 82.56 |
| 35 day EMA | 82.47 | 82.47 | 82.46 |
| 50 day EMA | 82.37 | 82.37 | 82.36 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.64 | 82.66 |
| 12 day SMA | 82.61 | 82.61 | 82.61 |
| 20 day SMA | 82.55 | 82.56 | 82.55 |
| 35 day SMA | 82.5 | 82.49 | 82.47 |
| 50 day SMA | 82.36 | 82.36 | 82.35 |
| 100 day SMA | 82.19 | 82.19 | 82.18 |
| 150 day SMA | 82.36 | 82.36 | 82.36 |
| 200 day SMA | 82.32 | 82.32 | 82.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.