Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.61 and 82.69
| Daily Target 1 | 82.54 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 82.623333333333 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 82.7 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.65 (0.12%) | 82.59 | 82.57 - 82.65 | 1.1541 times | Thu 29 May 2025 | 82.55 (0.11%) | 82.52 | 82.52 - 82.56 | 0.5741 times | Wed 28 May 2025 | 82.46 (-0.07%) | 82.50 | 82.45 - 82.50 | 0.5256 times | Tue 27 May 2025 | 82.52 (0.04%) | 82.50 | 82.48 - 82.53 | 1.0313 times | Fri 23 May 2025 | 82.49 (0.06%) | 82.57 | 82.47 - 82.57 | 2.1857 times | Thu 22 May 2025 | 82.44 (0.06%) | 82.44 | 82.41 - 82.45 | 0.9102 times | Wed 21 May 2025 | 82.39 (-0.06%) | 82.41 | 82.38 - 82.42 | 1.0914 times | Tue 20 May 2025 | 82.44 (0%) | 82.43 | 82.41 - 82.47 | 0.8765 times | Tue 20 May 2025 | 82.44 (0.01%) | 82.43 | 82.41 - 82.47 | 0.8765 times | Mon 19 May 2025 | 82.43 (0.04%) | 82.38 | 82.37 - 82.44 | 0.7746 times | Fri 16 May 2025 | 82.40 (-0.02%) | 82.49 | 82.39 - 82.49 | 0.9403 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.55 and 82.75
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 82.583333333333 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.65 (0.19%) | 82.50 | 82.45 - 82.65 | 1.1039 times | Fri 23 May 2025 | 82.49 (0.06%) | 82.43 | 82.38 - 82.57 | 1.7017 times | Tue 20 May 2025 | 82.44 (0.05%) | 82.38 | 82.37 - 82.47 | 0.5548 times | Fri 16 May 2025 | 82.40 (-0.11%) | 82.33 | 82.26 - 82.49 | 1.7521 times | Fri 09 May 2025 | 82.49 (-0.05%) | 82.57 | 82.44 - 82.66 | 1.3428 times | Fri 02 May 2025 | 82.53 (-0.37%) | 82.85 | 82.50 - 83.12 | 1.9244 times | Fri 25 April 2025 | 82.84 (0.11%) | 82.78 | 82.70 - 82.85 | 1.0331 times | Thu 17 April 2025 | 82.75 (0.04%) | 82.70 | 82.66 - 82.79 | 0.3028 times | Wed 16 April 2025 | 82.72 (0%) | 82.70 | 82.66 - 82.74 | 0.2844 times | Wed 16 April 2025 | 82.72 (0%) | 82.70 | 82.66 - 82.74 | 0 times | Wed 16 April 2025 | 82.72 (0%) | 82.70 | 82.66 - 82.74 | 0 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.14 and 82.78
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 82.603333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 0.9284 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7495 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.8556 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.7232 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.8493 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.6967 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 0.8977 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 0.9545 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.1637 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.1813 times | Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 0.8365 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.63
Tomorrow's movement Prediction of Ishares 1 SHY is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.46 |
| 35 day DMA | 82.6 |
| 50 day DMA | 82.6 |
| 100 day DMA | 82.44 |
| 150 day DMA | 82.3 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.5 | 82.47 |
| 12 day EMA | 82.51 | 82.48 | 82.47 |
| 20 day EMA | 82.51 | 82.5 | 82.49 |
| 35 day EMA | 82.53 | 82.52 | 82.52 |
| 50 day EMA | 82.6 | 82.6 | 82.6 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.49 | 82.46 |
| 12 day SMA | 82.47 | 82.44 | 82.42 |
| 20 day SMA | 82.46 | 82.46 | 82.46 |
| 35 day SMA | 82.6 | 82.6 | 82.6 |
| 50 day SMA | 82.6 | 82.61 | 82.61 |
| 100 day SMA | 82.44 | 82.44 | 82.43 |
| 150 day SMA | 82.3 | 82.3 | 82.3 |
| 200 day SMA | 82.43 | 82.43 | 82.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.