GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 25.38 and 25.38
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.38 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.2941 times | Fri 11 July 2025 | 25.38 (-1.13%) | 25.38 | 25.38 - 25.38 | 0.2941 times | Thu 10 July 2025 | 25.67 (0.23%) | 25.67 | 25.67 - 25.67 | 0.2941 times | Wed 09 July 2025 | 25.61 (0.27%) | 25.61 | 25.61 - 25.61 | 0.2941 times | Tue 08 July 2025 | 25.54 (0.12%) | 25.61 | 25.54 - 25.61 | 0.2941 times | Mon 07 July 2025 | 25.51 (0.12%) | 25.51 | 25.51 - 25.51 | 0.2941 times | Thu 03 July 2025 | 25.48 (0.24%) | 25.48 | 25.48 - 25.48 | 0.5882 times | Wed 02 July 2025 | 25.42 (-0.12%) | 25.40 | 25.40 - 25.42 | 1.4706 times | Tue 01 July 2025 | 25.45 (-1.36%) | 25.59 | 25.45 - 25.59 | 3.2353 times | Mon 30 June 2025 | 25.80 (1.02%) | 25.79 | 25.79 - 25.80 | 2.9412 times | Fri 27 June 2025 | 25.54 (0.35%) | 25.50 | 25.50 - 25.54 | 3.5294 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 25.38 and 25.38
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.001 times | Fri 11 July 2025 | 25.38 (-0.39%) | 25.51 | 25.38 - 25.67 | 0.0049 times | Thu 03 July 2025 | 25.48 (-0.23%) | 25.79 | 25.40 - 25.80 | 0.0272 times | Fri 27 June 2025 | 25.54 (79.86%) | 25.38 | 25.38 - 25.54 | 3.9963 times | Thu 15 August 2024 | 14.20 (0.07%) | 14.19 | 14.18 - 14.23 | 0.4795 times | Fri 09 August 2024 | 14.19 (0.35%) | 14.11 | 14.09 - 14.22 | 1.4542 times | Fri 02 August 2024 | 14.14 (-0.07%) | 14.14 | 14.13 - 14.19 | 0.5225 times | Fri 26 July 2024 | 14.15 (0.14%) | 14.10 | 14.07 - 14.15 | 0.5356 times | Fri 19 July 2024 | 14.13 (1.36%) | 13.85 | 13.78 - 14.14 | 2.7497 times | Fri 12 July 2024 | 13.94 (0.5%) | 13.78 | 13.78 - 13.95 | 0.2291 times | Fri 05 July 2024 | 13.87 (-0.5%) | 13.94 | 13.75 - 13.95 | 0.2893 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 25.24 and 25.53
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.38 (-1.63%) | 25.59 | 25.38 - 25.67 | 0.0069 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 1.1807 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.6292 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 1.3872 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.9644 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.9916 times | Tue 30 April 2024 | 13.72 (32.56%) | 10.65 | 10.05 - 14.19 | 2.299 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 1.0002 times | Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.6729 times | Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.868 times | Fri 29 December 2023 | 9.01 (-10.97%) | 10.19 | 8.06 - 10.54 | 1.4668 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 10, while middle bands are at 16 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.52 |
| 20 day DMA | 20.99 |
| 35 day DMA | 18.04 |
| 50 day DMA | 16.79 |
| 100 day DMA | 15.25 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.39 | 25.39 |
| 12 day EMA | 23.97 | 23.71 | 23.41 |
| 20 day EMA | 22.08 | 21.73 | 21.35 |
| 35 day EMA | 19.73 | 19.4 | 19.05 |
| 50 day EMA | 17.41 | 17.08 | 16.74 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.54 | 25.56 |
| 12 day SMA | 25.52 | 24.59 | 23.66 |
| 20 day SMA | 20.99 | 20.42 | 19.86 |
| 35 day SMA | 18.04 | 17.71 | 17.38 |
| 50 day SMA | 16.79 | 16.56 | 16.33 |
| 100 day SMA | 15.25 | 15.13 | 15.01 |
| 150 day SMA | 13.52 | 13.41 | 13.3 |
| 200 day SMA | 12.45 | 12.37 | 12.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.