GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 26.05 and 26.16
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.18 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.10 (-0.46%) | 26.07 | 26.00 - 26.11 | 0.2685 times | Thu 28 August 2025 | 26.22 (0.81%) | 26.24 | 26.20 - 26.25 | 0.1531 times | Wed 27 August 2025 | 26.01 (-0.57%) | 25.97 | 25.89 - 26.01 | 0.3262 times | Tue 26 August 2025 | 26.16 (0.46%) | 26.09 | 26.09 - 26.18 | 0.1857 times | Mon 25 August 2025 | 26.04 (-1.03%) | 26.15 | 26.01 - 26.15 | 0.2233 times | Fri 22 August 2025 | 26.31 (1.66%) | 26.30 | 26.22 - 26.33 | 2.9787 times | Thu 21 August 2025 | 25.88 (0.08%) | 25.89 | 25.80 - 25.89 | 0.2735 times | Wed 20 August 2025 | 25.86 (-0.39%) | 25.85 | 25.85 - 25.89 | 0.1104 times | Tue 19 August 2025 | 25.96 (-1.29%) | 26.00 | 25.95 - 26.00 | 0.1104 times | Mon 18 August 2025 | 26.30 (0.57%) | 26.24 | 26.23 - 26.41 | 5.3701 times | Fri 15 August 2025 | 26.15 (0.31%) | 26.12 | 26.03 - 26.18 | 5.3325 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 25.82 and 26.18
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.10 (-0.8%) | 26.15 | 25.89 - 26.25 | 0.0881 times | Fri 22 August 2025 | 26.31 (0.61%) | 26.24 | 25.80 - 26.41 | 0.6736 times | Fri 15 August 2025 | 26.15 (1.59%) | 25.62 | 25.62 - 26.20 | 0.8394 times | Fri 08 August 2025 | 25.74 (2.71%) | 25.45 | 25.34 - 25.76 | 0.9015 times | Fri 01 August 2025 | 25.06 (-2.64%) | 25.52 | 24.79 - 25.52 | 4.4818 times | Fri 25 July 2025 | 25.74 (1.38%) | 25.46 | 25.45 - 26.00 | 1.4822 times | Fri 18 July 2025 | 25.39 (0.04%) | 25.37 | 25.23 - 25.52 | 0.7402 times | Fri 11 July 2025 | 25.38 (-0.39%) | 25.51 | 25.38 - 25.67 | 0.001 times | Thu 03 July 2025 | 25.48 (-0.23%) | 25.79 | 25.40 - 25.80 | 0.0054 times | Fri 27 June 2025 | 25.54 (79.86%) | 25.38 | 25.38 - 25.54 | 0.787 times | Thu 15 August 2024 | 14.20 (0.07%) | 14.19 | 14.18 - 14.23 | 0.0944 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 25.45 and 27.07
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.6468 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 4.3905 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.5171 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.2755 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.6075 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.4224 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.4343 times | Tue 30 April 2024 | 13.72 (32.56%) | 10.65 | 10.05 - 14.19 | 1.0068 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.438 times | Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.2611 times | Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.3801 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.55 |
| 100 day DMA | 19.22 |
| 150 day DMA | 17.15 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.11 | 26.06 |
| 12 day EMA | 26.04 | 26.03 | 25.99 |
| 20 day EMA | 25.78 | 25.75 | 25.7 |
| 35 day EMA | 24.81 | 24.73 | 24.64 |
| 50 day EMA | 23.86 | 23.77 | 23.67 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.15 | 26.08 |
| 12 day SMA | 26.09 | 26.09 | 26.09 |
| 20 day SMA | 25.93 | 25.89 | 25.84 |
| 35 day SMA | 25.74 | 25.72 | 25.71 |
| 50 day SMA | 24.55 | 24.31 | 24.07 |
| 100 day SMA | 19.22 | 19.1 | 18.98 |
| 150 day SMA | 17.15 | 17.04 | 16.94 |
| 200 day SMA | 15.16 | 15.07 | 14.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.