FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 19.32 and 19.59
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.78 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.56 (0.82%) | 19.62 | 19.35 - 19.62 | 0.5621 times | Thu 28 August 2025 | 19.40 (-0.72%) | 19.58 | 19.40 - 19.58 | 0.2811 times | Wed 27 August 2025 | 19.54 (0.72%) | 19.55 | 19.36 - 19.57 | 0.6213 times | Tue 26 August 2025 | 19.40 (-1.52%) | 19.80 | 19.34 - 19.80 | 0.8728 times | Mon 25 August 2025 | 19.70 (-0.71%) | 19.50 | 19.37 - 19.84 | 1.2574 times | Fri 22 August 2025 | 19.84 (0.71%) | 19.82 | 19.58 - 19.85 | 2.7959 times | Thu 21 August 2025 | 19.70 (-0.15%) | 19.82 | 19.69 - 19.82 | 0.1775 times | Wed 20 August 2025 | 19.73 (0.56%) | 19.80 | 19.62 - 19.83 | 1.3905 times | Tue 19 August 2025 | 19.62 (0.36%) | 19.60 | 19.58 - 19.85 | 1.2574 times | Mon 18 August 2025 | 19.55 (1.03%) | 19.37 | 19.37 - 19.55 | 0.784 times | Fri 15 August 2025 | 19.35 (-0.21%) | 19.25 | 19.25 - 19.35 | 0.2663 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.45 and 19.95
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.56 (-1.41%) | 19.50 | 19.34 - 19.84 | 0.6207 times | Fri 22 August 2025 | 19.84 (2.53%) | 19.37 | 19.37 - 19.85 | 1.106 times | Fri 15 August 2025 | 19.35 (1.74%) | 19.06 | 18.97 - 19.39 | 0.9451 times | Fri 08 August 2025 | 19.02 (2.37%) | 19.09 | 18.78 - 19.26 | 0.8123 times | Fri 01 August 2025 | 18.58 (0.22%) | 18.64 | 18.34 - 18.86 | 0.7791 times | Fri 25 July 2025 | 18.54 (1.15%) | 18.45 | 18.16 - 18.60 | 1.198 times | Fri 18 July 2025 | 18.33 (0.22%) | 18.30 | 18.08 - 18.44 | 0.9322 times | Fri 11 July 2025 | 18.29 (0.61%) | 18.15 | 17.91 - 18.41 | 1.0651 times | Thu 03 July 2025 | 18.18 (-0.11%) | 17.98 | 17.85 - 18.35 | 1.4304 times | Fri 27 June 2025 | 18.20 (1.39%) | 17.91 | 17.91 - 18.26 | 1.1111 times | Fri 20 June 2025 | 17.95 (0.56%) | 17.66 | 17.62 - 18.02 | 0.9247 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.95 and 20.46
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7305 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0572 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0439 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.6986 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 0.9763 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.7984 times | Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 0.8845 times | Fri 31 January 2025 | 19.40 (-1.77%) | 20.10 | 19.30 - 20.48 | 1.3886 times | Tue 31 December 2024 | 19.75 (-5%) | 20.50 | 19.49 - 20.61 | 1.2001 times | Tue 26 November 2024 | 20.79 (3.13%) | 20.00 | 19.70 - 20.87 | 1.2219 times | Thu 31 October 2024 | 20.16 (3.97%) | 19.44 | 18.89 - 21.22 | 1.9901 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.55 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.51 | 19.57 |
| 12 day EMA | 19.48 | 19.46 | 19.47 |
| 20 day EMA | 19.32 | 19.3 | 19.29 |
| 35 day EMA | 19.04 | 19.01 | 18.99 |
| 50 day EMA | 18.71 | 18.68 | 18.65 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.58 | 19.64 |
| 12 day SMA | 19.57 | 19.53 | 19.52 |
| 20 day SMA | 19.36 | 19.32 | 19.28 |
| 35 day SMA | 18.95 | 18.91 | 18.88 |
| 50 day SMA | 18.7 | 18.66 | 18.63 |
| 100 day SMA | 18.55 | 18.54 | 18.54 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.