Login or Join

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 18.36 and 18.85

Daily Target 117.96
Daily Target 218.26
Daily Target 318.453333333333
Daily Target 418.75
Daily Target 518.94

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.55 (2.32%) 18.46 18.16 - 18.65 3.8844 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 3.0578 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 3.0578 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (-0.71%) 18.35 18.13 - 18.55 0 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.34 and 18.86

Weekly Target 117.92
Weekly Target 218.24
Weekly Target 318.443333333333
Weekly Target 418.76
Weekly Target 518.96

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.55 (2.32%) 18.35 18.13 - 18.65 1.3842 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 1.0896 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 1.0896 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (0%) 18.35 18.13 - 18.55 0 times
Wed 16 April 2025 18.13 (2.55%) 17.70 17.68 - 18.55 6.4366 times
Fri 11 April 2025 17.68 (-6.6%) 18.60 17.25 - 19.25 14.2271 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 16.5 and 19.3

Monthly Target 115.82
Monthly Target 217.18
Monthly Target 318.616666666667
Monthly Target 419.98
Monthly Target 521.42

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.55 (-7.53%) 20.05 17.25 - 20.05 0.6649 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.5867 times
Fri 28 February 2025 20.16 (3.92%) 19.22 19.22 - 20.49 0.6855 times
Fri 31 January 2025 19.40 (-1.77%) 20.10 19.30 - 20.48 1.0591 times
Tue 31 December 2024 19.75 (-5%) 20.50 19.49 - 20.61 0.8819 times
Tue 26 November 2024 20.79 (3.13%) 20.00 19.70 - 20.87 0.8979 times
Thu 31 October 2024 20.16 (3.97%) 19.44 18.89 - 21.22 1.4624 times
Mon 30 September 2024 19.39 (4.7%) 18.67 18.42 - 20.28 1.334 times
Fri 30 August 2024 18.52 (-0.43%) 18.50 17.25 - 18.80 1.2854 times
Wed 31 July 2024 18.60 (5.2%) 17.68 17.68 - 18.95 1.1423 times
Fri 28 June 2024 17.68 (-8.91%) 19.05 17.27 - 19.60 1.5522 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fulton Financial FULTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34

Tomorrow's movement Prediction of Fulton Financial FULTP looks bullish. It has broken an important Moving average of 18.47 with high volumes

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.18
20 day DMA 18.28
35 day DMA 19.02
50 day DMA 19.4
100 day DMA 19.7
150 day DMA 19.82
200 day DMA 19.5

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1418.14
12 day EMA18.2718.2218.24
20 day EMA18.4718.4618.49
35 day EMA18.8418.8618.9
50 day EMA19.3419.3719.42

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1318.13
12 day SMA18.1818.1418.1
20 day SMA18.2818.318.39
35 day SMA19.0219.0719.13
50 day SMA19.419.4319.47
100 day SMA19.719.7219.74
150 day SMA19.8219.8319.84
200 day SMA19.519.519.5
Back to top | Use Dark Theme