Login or Join

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 18.26 and 18.33

Daily Target 118.24
Daily Target 218.27
Daily Target 318.313333333333
Daily Target 418.34
Daily Target 518.38

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.29 (0%) 18.29 18.29 - 18.36 0.3554 times
Fri 11 July 2025 18.29 (0.38%) 18.29 18.29 - 18.36 0.3554 times
Thu 10 July 2025 18.22 (-0.6%) 18.04 18.04 - 18.41 1.3228 times
Wed 09 July 2025 18.33 (1.72%) 18.21 18.21 - 18.38 1.5301 times
Tue 08 July 2025 18.02 (-0.66%) 18.28 17.91 - 18.28 0.6614 times
Mon 07 July 2025 18.14 (-0.22%) 18.15 17.91 - 18.30 0.2468 times
Thu 03 July 2025 18.18 (0.22%) 18.35 18.16 - 18.35 0.1777 times
Wed 02 July 2025 18.14 (-0.33%) 18.03 17.85 - 18.32 1.2734 times
Tue 01 July 2025 18.20 (0.55%) 18.10 17.88 - 18.21 2.9418 times
Mon 30 June 2025 18.10 (-0.55%) 17.98 17.94 - 18.10 1.1352 times
Fri 27 June 2025 18.20 (0.05%) 18.19 18.19 - 18.26 0.7996 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.26 and 18.33

Weekly Target 118.24
Weekly Target 218.27
Weekly Target 318.313333333333
Weekly Target 418.34
Weekly Target 518.38

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.29 (0%) 18.29 18.29 - 18.36 0.0917 times
Fri 11 July 2025 18.29 (0.61%) 18.15 17.91 - 18.41 1.0619 times
Thu 03 July 2025 18.18 (-0.11%) 17.98 17.85 - 18.35 1.426 times
Fri 27 June 2025 18.20 (1.39%) 17.91 17.91 - 18.26 1.1077 times
Fri 20 June 2025 17.95 (0.56%) 17.66 17.62 - 18.02 0.9218 times
Fri 13 June 2025 17.85 (-0.22%) 17.96 17.64 - 18.10 0.7996 times
Wed 11 June 2025 17.89 (-0.22%) 17.88 17.86 - 18.09 0.5628 times
Fri 06 June 2025 17.93 (0.73%) 17.89 17.55 - 18.11 1.6348 times
Fri 30 May 2025 17.80 (-3.31%) 18.65 17.80 - 18.68 1.9506 times
Fri 23 May 2025 18.41 (-1.71%) 18.98 18.11 - 18.98 0.4431 times
Tue 20 May 2025 18.73 (-0.9%) 18.99 18.73 - 19.00 0.135 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.07 and 18.63

Monthly Target 117.62
Monthly Target 217.96
Monthly Target 318.183333333333
Monthly Target 418.52
Monthly Target 518.74

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 11 July 2025 18.29 (1.05%) 18.10 17.85 - 18.41 0.4365 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.0154 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.6508 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 0.9581 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.7305 times
Fri 28 February 2025 20.16 (3.92%) 19.22 19.22 - 20.49 0.8535 times
Fri 31 January 2025 19.40 (-1.77%) 20.10 19.30 - 20.48 1.3186 times
Tue 31 December 2024 19.75 (-5%) 20.50 19.49 - 20.61 1.098 times
Tue 26 November 2024 20.79 (3.13%) 20.00 19.70 - 20.87 1.1179 times
Thu 31 October 2024 20.16 (3.97%) 19.44 18.89 - 21.22 1.8208 times
Mon 30 September 2024 19.39 (4.7%) 18.67 18.42 - 20.28 1.6609 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.19
20 day DMA 18.09
35 day DMA 18.08
50 day DMA 18.32
100 day DMA 18.74
150 day DMA 19.15
200 day DMA 19.4

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2218.19
12 day EMA18.1918.1718.15
20 day EMA18.1518.1418.12
35 day EMA18.2518.2518.25
50 day EMA18.3518.3518.35

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.218.18
12 day SMA18.1918.1818.15
20 day SMA18.0918.0718.05
35 day SMA18.0818.0818.09
50 day SMA18.3218.3318.33
100 day SMA18.7418.7518.78
150 day SMA19.1519.1619.18
200 day SMA19.419.4119.42
Back to top | Use Dark Theme