FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.26 and 18.33
Daily Target 1 | 18.24 |
Daily Target 2 | 18.27 |
Daily Target 3 | 18.313333333333 |
Daily Target 4 | 18.34 |
Daily Target 5 | 18.38 |
Daily price and volume Fulton Financial
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.29 (0%) | 18.29 | 18.29 - 18.36 | 0.3554 times | Fri 11 July 2025 | 18.29 (0.38%) | 18.29 | 18.29 - 18.36 | 0.3554 times | Thu 10 July 2025 | 18.22 (-0.6%) | 18.04 | 18.04 - 18.41 | 1.3228 times | Wed 09 July 2025 | 18.33 (1.72%) | 18.21 | 18.21 - 18.38 | 1.5301 times | Tue 08 July 2025 | 18.02 (-0.66%) | 18.28 | 17.91 - 18.28 | 0.6614 times | Mon 07 July 2025 | 18.14 (-0.22%) | 18.15 | 17.91 - 18.30 | 0.2468 times | Thu 03 July 2025 | 18.18 (0.22%) | 18.35 | 18.16 - 18.35 | 0.1777 times | Wed 02 July 2025 | 18.14 (-0.33%) | 18.03 | 17.85 - 18.32 | 1.2734 times | Tue 01 July 2025 | 18.20 (0.55%) | 18.10 | 17.88 - 18.21 | 2.9418 times | Mon 30 June 2025 | 18.10 (-0.55%) | 17.98 | 17.94 - 18.10 | 1.1352 times | Fri 27 June 2025 | 18.20 (0.05%) | 18.19 | 18.19 - 18.26 | 0.7996 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.26 and 18.33
Weekly Target 1 | 18.24 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 18.313333333333 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for Fulton Financial
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.29 (0%) | 18.29 | 18.29 - 18.36 | 0.0917 times | Fri 11 July 2025 | 18.29 (0.61%) | 18.15 | 17.91 - 18.41 | 1.0619 times | Thu 03 July 2025 | 18.18 (-0.11%) | 17.98 | 17.85 - 18.35 | 1.426 times | Fri 27 June 2025 | 18.20 (1.39%) | 17.91 | 17.91 - 18.26 | 1.1077 times | Fri 20 June 2025 | 17.95 (0.56%) | 17.66 | 17.62 - 18.02 | 0.9218 times | Fri 13 June 2025 | 17.85 (-0.22%) | 17.96 | 17.64 - 18.10 | 0.7996 times | Wed 11 June 2025 | 17.89 (-0.22%) | 17.88 | 17.86 - 18.09 | 0.5628 times | Fri 06 June 2025 | 17.93 (0.73%) | 17.89 | 17.55 - 18.11 | 1.6348 times | Fri 30 May 2025 | 17.80 (-3.31%) | 18.65 | 17.80 - 18.68 | 1.9506 times | Fri 23 May 2025 | 18.41 (-1.71%) | 18.98 | 18.11 - 18.98 | 0.4431 times | Tue 20 May 2025 | 18.73 (-0.9%) | 18.99 | 18.73 - 19.00 | 0.135 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.07 and 18.63
Monthly Target 1 | 17.62 |
Monthly Target 2 | 17.96 |
Monthly Target 3 | 18.183333333333 |
Monthly Target 4 | 18.52 |
Monthly Target 5 | 18.74 |
Monthly price and volumes Fulton Financial
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.29 (1.05%) | 18.10 | 17.85 - 18.41 | 0.4365 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0154 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.6508 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 0.9581 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.7305 times | Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 0.8535 times | Fri 31 January 2025 | 19.40 (-1.77%) | 20.10 | 19.30 - 20.48 | 1.3186 times | Tue 31 December 2024 | 19.75 (-5%) | 20.50 | 19.49 - 20.61 | 1.098 times | Tue 26 November 2024 | 20.79 (3.13%) | 20.00 | 19.70 - 20.87 | 1.1179 times | Thu 31 October 2024 | 20.16 (3.97%) | 19.44 | 18.89 - 21.22 | 1.8208 times | Mon 30 September 2024 | 19.39 (4.7%) | 18.67 | 18.42 - 20.28 | 1.6609 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
DMA period | DMA value |
5 day DMA | 18.23 |
12 day DMA | 18.19 |
20 day DMA | 18.09 |
35 day DMA | 18.08 |
50 day DMA | 18.32 |
100 day DMA | 18.74 |
150 day DMA | 19.15 |
200 day DMA | 19.4 |
EMA (exponential moving average) of Fulton Financial FULTP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.24 | 18.22 | 18.19 |
12 day EMA | 18.19 | 18.17 | 18.15 |
20 day EMA | 18.15 | 18.14 | 18.12 |
35 day EMA | 18.25 | 18.25 | 18.25 |
50 day EMA | 18.35 | 18.35 | 18.35 |
SMA (simple moving average) of Fulton Financial FULTP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.23 | 18.2 | 18.18 |
12 day SMA | 18.19 | 18.18 | 18.15 |
20 day SMA | 18.09 | 18.07 | 18.05 |
35 day SMA | 18.08 | 18.08 | 18.09 |
50 day SMA | 18.32 | 18.33 | 18.33 |
100 day SMA | 18.74 | 18.75 | 18.78 |
150 day SMA | 19.15 | 19.16 | 19.18 |
200 day SMA | 19.4 | 19.41 | 19.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.