StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.78 and 81.49
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 80.11 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.82 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.48 (1.63%) | 79.44 | 79.07 - 80.78 | 1.2882 times | Thu 16 October 2025 | 79.19 (-0.66%) | 79.52 | 78.35 - 80.06 | 1.0778 times | Wed 15 October 2025 | 79.72 (0.62%) | 79.33 | 79.06 - 81.11 | 0.9227 times | Tue 14 October 2025 | 79.23 (0.97%) | 78.17 | 78.08 - 79.69 | 0.8308 times | Mon 13 October 2025 | 78.47 (-0.06%) | 79.19 | 78.15 - 80.15 | 0.7999 times | Fri 10 October 2025 | 78.52 (-1.16%) | 79.35 | 78.08 - 79.86 | 0.8373 times | Thu 09 October 2025 | 79.44 (-1.73%) | 80.48 | 79.40 - 80.85 | 0.9629 times | Wed 08 October 2025 | 80.84 (0.8%) | 80.67 | 79.95 - 81.41 | 1.1389 times | Tue 07 October 2025 | 80.20 (-4.4%) | 83.52 | 79.74 - 84.24 | 1.0757 times | Mon 06 October 2025 | 83.89 (-1.72%) | 85.38 | 83.71 - 85.60 | 1.0656 times | Fri 03 October 2025 | 85.36 (-0.85%) | 86.04 | 85.06 - 86.72 | 0.9457 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.28 and 82.31
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 79.89 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.48 (2.5%) | 79.19 | 78.08 - 81.11 | 0.9987 times | Fri 10 October 2025 | 78.52 (-8.01%) | 85.38 | 78.08 - 85.60 | 1.0313 times | Fri 03 October 2025 | 85.36 (0.34%) | 85.24 | 84.80 - 86.72 | 0.8081 times | Fri 26 September 2025 | 85.07 (3.73%) | 82.14 | 81.92 - 85.32 | 1.0539 times | Fri 19 September 2025 | 82.01 (-0.98%) | 82.95 | 79.87 - 84.12 | 1.95 times | Fri 12 September 2025 | 82.82 (1.05%) | 82.56 | 80.66 - 84.41 | 1.209 times | Fri 05 September 2025 | 81.96 (0.75%) | 81.23 | 80.54 - 83.78 | 0.922 times | Fri 29 August 2025 | 81.35 (0%) | 81.80 | 80.18 - 81.80 | 0.1901 times | Fri 29 August 2025 | 81.35 (-0.84%) | 82.21 | 80.18 - 82.50 | 0.9462 times | Fri 22 August 2025 | 82.04 (4.72%) | 78.42 | 77.89 - 82.39 | 0.8907 times | Fri 15 August 2025 | 78.34 (1.31%) | 77.28 | 75.49 - 79.47 | 0.9277 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.96 and 83.6
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.48 (-6.43%) | 85.53 | 78.08 - 86.72 | 0.5101 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1579 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9327 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2663 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0261 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1763 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4682 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.1511 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.672 times | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.6392 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.5885 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 80.95 |
| 20 day DMA | 82.45 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.62 |
| 100 day DMA | 82.21 |
| 150 day DMA | 82.51 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.5 | 79.66 |
| 12 day EMA | 80.67 | 80.71 | 80.99 |
| 20 day EMA | 81.29 | 81.38 | 81.61 |
| 35 day EMA | 81.31 | 81.36 | 81.49 |
| 50 day EMA | 80.99 | 81.01 | 81.08 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.03 | 79.08 |
| 12 day SMA | 80.95 | 81.39 | 81.96 |
| 20 day SMA | 82.45 | 82.52 | 82.71 |
| 35 day SMA | 82.41 | 82.43 | 82.5 |
| 50 day SMA | 81.62 | 81.56 | 81.52 |
| 100 day SMA | 82.21 | 82.28 | 82.36 |
| 150 day SMA | 82.51 | 82.51 | 82.51 |
| 200 day SMA | 85.33 | 85.39 | 85.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.