StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.96 and 81.58
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.73 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.35 (-0.2%) | 81.80 | 80.18 - 81.80 | 1.0348 times | Thu 28 August 2025 | 81.51 (-0.11%) | 81.64 | 80.28 - 82.10 | 1.1721 times | Wed 27 August 2025 | 81.60 (0.54%) | 80.85 | 80.56 - 81.62 | 0.9007 times | Tue 26 August 2025 | 81.16 (-0.82%) | 81.63 | 81.16 - 82.49 | 1.1253 times | Mon 25 August 2025 | 81.83 (-0.26%) | 82.21 | 81.46 - 82.50 | 0.9182 times | Fri 22 August 2025 | 82.04 (1.89%) | 81.10 | 80.68 - 82.39 | 1.0467 times | Thu 21 August 2025 | 80.52 (1.45%) | 78.81 | 78.81 - 80.67 | 1.1364 times | Wed 20 August 2025 | 79.37 (0%) | 79.79 | 78.87 - 79.85 | 0.8896 times | Tue 19 August 2025 | 79.37 (0.48%) | 79.30 | 78.74 - 80.50 | 0.9872 times | Mon 18 August 2025 | 78.99 (0.83%) | 78.42 | 77.89 - 79.18 | 0.7888 times | Fri 15 August 2025 | 78.34 (0.56%) | 78.16 | 77.19 - 78.49 | 1.0777 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.61 and 81.93
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.343333333333 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.35 (-0.84%) | 82.21 | 80.18 - 82.50 | 0.7873 times | Fri 22 August 2025 | 82.04 (4.72%) | 78.42 | 77.89 - 82.39 | 0.7411 times | Fri 15 August 2025 | 78.34 (1.31%) | 77.28 | 75.49 - 79.47 | 0.7719 times | Fri 08 August 2025 | 77.33 (3.27%) | 74.20 | 73.30 - 78.91 | 0.9773 times | Fri 01 August 2025 | 74.88 (-4.49%) | 78.31 | 72.25 - 79.88 | 1.5474 times | Fri 25 July 2025 | 78.40 (-1.27%) | 79.67 | 76.23 - 80.54 | 1.2728 times | Fri 18 July 2025 | 79.41 (-1.01%) | 80.17 | 78.88 - 80.73 | 0.7885 times | Fri 11 July 2025 | 80.22 (-3.87%) | 83.25 | 79.97 - 83.25 | 1.1858 times | Thu 03 July 2025 | 83.45 (-2.84%) | 85.92 | 81.84 - 87.04 | 0.6879 times | Fri 27 June 2025 | 85.89 (-0.36%) | 86.23 | 84.93 - 88.50 | 1.2399 times | Fri 20 June 2025 | 86.20 (2.68%) | 83.53 | 82.90 - 86.51 | 0.7619 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.33 and 86.53
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8962 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2709 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0298 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1805 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4735 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.1553 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6744 times | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.6415 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.5906 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.0873 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.8067 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 80.33 |
| 20 day DMA | 78.96 |
| 35 day DMA | 78.66 |
| 50 day DMA | 80.33 |
| 100 day DMA | 82.61 |
| 150 day DMA | 85.07 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.27 | 81.15 |
| 12 day EMA | 80.46 | 80.3 | 80.08 |
| 20 day EMA | 79.91 | 79.76 | 79.58 |
| 35 day EMA | 80.25 | 80.18 | 80.1 |
| 50 day EMA | 80.74 | 80.71 | 80.68 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.63 | 81.43 |
| 12 day SMA | 80.33 | 80.12 | 79.83 |
| 20 day SMA | 78.96 | 78.6 | 78.23 |
| 35 day SMA | 78.66 | 78.65 | 78.63 |
| 50 day SMA | 80.33 | 80.38 | 80.43 |
| 100 day SMA | 82.61 | 82.57 | 82.53 |
| 150 day SMA | 85.07 | 85.17 | 85.28 |
| 200 day SMA | 87.75 | 87.77 | 87.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.