StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.65 and 80.54
| Daily Target 1 | 79.46 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 81.24 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 80.22 (0%) | 80.56 | 79.97 - 80.86 | 0.768 times | Fri 11 July 2025 | 80.22 (-1.01%) | 80.56 | 79.97 - 80.86 | 0.768 times | Thu 10 July 2025 | 81.04 (0.21%) | 80.56 | 80.56 - 81.86 | 1.4057 times | Wed 09 July 2025 | 80.87 (-0.26%) | 81.69 | 80.06 - 82.18 | 1.3662 times | Tue 08 July 2025 | 81.08 (0.38%) | 80.85 | 80.55 - 82.49 | 1.4368 times | Mon 07 July 2025 | 80.77 (-3.21%) | 83.25 | 80.60 - 83.25 | 0.866 times | Thu 03 July 2025 | 83.45 (-0.77%) | 84.43 | 81.84 - 85.80 | 0.5714 times | Wed 02 July 2025 | 84.10 (-2.31%) | 85.97 | 82.14 - 86.45 | 1.0943 times | Tue 01 July 2025 | 86.09 (1.13%) | 84.95 | 84.39 - 87.04 | 0.8774 times | Mon 30 June 2025 | 85.13 (-0.88%) | 85.92 | 84.29 - 86.36 | 0.8463 times | Fri 27 June 2025 | 85.89 (-0.28%) | 86.42 | 85.32 - 86.88 | 2.6404 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.65 and 80.54
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 80.22 (0%) | 80.56 | 79.97 - 80.86 | 0.2057 times | Fri 11 July 2025 | 80.22 (-3.87%) | 83.25 | 79.97 - 83.25 | 1.5647 times | Thu 03 July 2025 | 83.45 (-2.84%) | 85.92 | 81.84 - 87.04 | 0.9077 times | Fri 27 June 2025 | 85.89 (-0.36%) | 86.23 | 84.93 - 88.50 | 1.636 times | Fri 20 June 2025 | 86.20 (2.68%) | 83.53 | 82.90 - 86.51 | 1.0053 times | Fri 13 June 2025 | 83.95 (-0.67%) | 83.03 | 82.84 - 84.89 | 0.7353 times | Wed 11 June 2025 | 84.52 (-5.47%) | 89.50 | 82.59 - 89.77 | 1.1079 times | Fri 06 June 2025 | 89.41 (-1.99%) | 90.82 | 88.99 - 93.45 | 1.0509 times | Fri 30 May 2025 | 91.23 (4.29%) | 88.09 | 87.62 - 91.61 | 0.9424 times | Fri 23 May 2025 | 87.48 (-3.02%) | 90.29 | 86.12 - 90.97 | 0.8443 times | Tue 20 May 2025 | 90.20 (-0.1%) | 89.11 | 89.11 - 90.97 | 0.4768 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.56 and 83.63
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 82.41 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 80.22 (-5.77%) | 84.95 | 79.97 - 87.04 | 0.4966 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.1674 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.3064 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.7198 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.2239 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.7449 times | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7086 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6257 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.152 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.8546 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.2038 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 82.92 |
| 20 day DMA | 83.81 |
| 35 day DMA | 85.82 |
| 50 day DMA | 86.66 |
| 100 day DMA | 83.62 |
| 150 day DMA | 87.85 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 81.2 | 81.69 |
| 12 day EMA | 82.33 | 82.71 | 83.16 |
| 20 day EMA | 83.42 | 83.76 | 84.13 |
| 35 day EMA | 84.61 | 84.87 | 85.14 |
| 50 day EMA | 85.62 | 85.84 | 86.07 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.8 | 81.44 |
| 12 day SMA | 82.92 | 83.32 | 83.85 |
| 20 day SMA | 83.81 | 84.02 | 84.24 |
| 35 day SMA | 85.82 | 86.06 | 86.34 |
| 50 day SMA | 86.66 | 86.68 | 86.71 |
| 100 day SMA | 83.62 | 83.62 | 83.62 |
| 150 day SMA | 87.85 | 87.95 | 88.05 |
| 200 day SMA | 89.08 | 89.13 | 89.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.