Login or Join

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 229.26 and 232.43

Daily Target 1226.62
Daily Target 2228.72
Daily Target 3229.79
Daily Target 4231.89
Daily Target 5232.96

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 29 August 2025 230.82 (1.02%) 227.69 227.69 - 230.86 0.7118 times
Thu 28 August 2025 228.50 (-0.53%) 229.87 227.18 - 232.45 0.6679 times
Wed 27 August 2025 229.71 (3.06%) 224.12 223.13 - 230.10 0.758 times
Tue 26 August 2025 222.88 (-0.23%) 224.98 221.07 - 227.30 1.0524 times
Mon 25 August 2025 223.39 (0.96%) 222.48 220.60 - 225.13 1.1034 times
Fri 22 August 2025 221.27 (-2.77%) 213.88 211.31 - 222.02 1.8051 times
Thu 21 August 2025 227.58 (0.04%) 226.01 223.63 - 228.10 1.4136 times
Wed 20 August 2025 227.49 (-1%) 229.18 227.13 - 231.72 0.8726 times
Tue 19 August 2025 229.79 (-0.89%) 230.84 228.82 - 234.92 0.6484 times
Mon 18 August 2025 231.85 (2.55%) 227.22 226.31 - 232.04 0.9668 times
Fri 15 August 2025 226.09 (1.88%) 222.47 221.95 - 226.16 0.6339 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 225.71 and 237.56

Weekly Target 1216.11
Weekly Target 2223.46
Weekly Target 3227.95666666667
Weekly Target 4235.31
Weekly Target 5239.81

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 29 August 2025 230.82 (4.32%) 222.48 220.60 - 232.45 1.3751 times
Fri 22 August 2025 221.27 (-2.13%) 227.22 211.31 - 234.92 1.8276 times
Fri 15 August 2025 226.09 (1.81%) 221.38 206.77 - 226.16 1.3677 times
Fri 08 August 2025 222.07 (-0.07%) 226.14 217.62 - 233.14 0.822 times
Fri 01 August 2025 222.22 (-8.07%) 241.05 221.62 - 241.75 0.9416 times
Fri 25 July 2025 241.74 (3.72%) 233.27 232.07 - 243.59 0.7215 times
Fri 18 July 2025 233.07 (4.34%) 223.62 222.26 - 233.57 0.6986 times
Fri 11 July 2025 223.37 (-7.61%) 240.69 222.84 - 242.78 1.0112 times
Thu 03 July 2025 241.76 (1.85%) 237.87 233.91 - 243.73 0.5265 times
Fri 27 June 2025 237.37 (-0.34%) 236.89 230.06 - 240.39 0.7082 times
Fri 20 June 2025 238.19 (-2.6%) 245.65 236.44 - 246.53 0.664 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 218.8 and 246.95

Monthly Target 1196.02
Monthly Target 2213.42
Monthly Target 3224.17
Monthly Target 4241.57
Monthly Target 5252.32

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.4943 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9223 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7019 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9269 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9465 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7252 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 0.9644 times
Fri 31 January 2025 262.06 (1.56%) 260.68 244.88 - 274.50 0.803 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 1.7682 times
Tue 26 November 2024 270.19 (15.54%) 233.16 231.74 - 278.98 0.7472 times
Thu 31 October 2024 233.85 (-4.32%) 243.94 233.33 - 247.72 0.6599 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.1

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 215, while middle bands are at 220 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.49 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 227.06
12 day DMA 226.77
20 day DMA 224.6
35 day DMA 228.36
50 day DMA 231.23
100 day DMA 238.35
150 day DMA 243.74
200 day DMA 247.92

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA228.14226.8225.95
12 day EMA226.88226.16225.73
20 day EMA227.24226.86226.69
35 day EMA229.19229.09229.12
50 day EMA232.24232.3232.46

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA227.06225.15224.97
12 day SMA226.77226.13224.97
20 day SMA224.6224.53224.99
35 day SMA228.36228.32228.65
50 day SMA231.23231.47231.79
100 day SMA238.35238.21238.21
150 day SMA243.74243.87244.01
200 day SMA247.92247.96248.01
Back to top | Use Dark Theme