Login or Join

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 220.66 and 231.36

Daily Target 1218.3
Daily Target 2223.01
Daily Target 3229.00333333333
Daily Target 4233.71
Daily Target 5239.7

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 1.5082 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.0002 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.0002 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 1.5082 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.0002 times
Wed 16 April 2025 227.71 (-2.4%) 232.16 224.30 - 235.00 0.0002 times
Tue 15 April 2025 233.32 (0.42%) 233.00 228.13 - 235.96 1.1576 times
Mon 14 April 2025 232.34 (2.57%) 230.00 227.87 - 234.27 2.0352 times
Fri 11 April 2025 226.51 (0.79%) 224.04 219.63 - 227.07 1.7389 times
Thu 10 April 2025 224.74 (-2.89%) 226.55 218.74 - 228.68 2.0511 times
Wed 09 April 2025 231.42 (9.95%) 209.85 207.79 - 232.62 3.7634 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 220.66 and 231.36

Weekly Target 1218.3
Weekly Target 2223.01
Weekly Target 3229.00333333333
Weekly Target 4233.71
Weekly Target 5239.7

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.3541 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.3541 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0 times
Wed 16 April 2025 227.71 (0.53%) 230.00 224.30 - 235.96 0.7496 times
Fri 11 April 2025 226.51 (4.32%) 206.04 205.33 - 232.62 3.4317 times
Fri 04 April 2025 217.14 (0%) 225.65 216.11 - 227.89 0.9065 times
Fri 04 April 2025 217.14 (-8.95%) 236.67 216.11 - 237.41 3.2941 times
Fri 28 March 2025 238.49 (-4.41%) 252.89 236.03 - 254.14 0.9099 times
Fri 21 March 2025 249.49 (2.18%) 243.41 242.45 - 256.17 1.8789 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 200.69 and 232.35

Monthly Target 1191.68
Monthly Target 2209.7
Monthly Target 3223.34333333333
Monthly Target 4241.36
Monthly Target 5255

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 16 April 2025 227.71 (-2.49%) 232.95 205.33 - 236.99 0.9238 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7918 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.1106 times
Fri 31 January 2025 262.06 (1.56%) 260.68 244.88 - 274.50 0.9223 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 1.9305 times
Tue 26 November 2024 270.19 (15.54%) 233.16 231.74 - 278.98 0.8159 times
Thu 31 October 2024 233.85 (-4.32%) 243.94 233.33 - 247.72 0.7205 times
Mon 30 September 2024 244.41 (-7.14%) 262.99 241.54 - 265.57 0.8032 times
Fri 30 August 2024 263.19 (15.88%) 227.33 199.81 - 266.82 1.1749 times
Wed 31 July 2024 227.12 (1.59%) 223.00 219.01 - 237.48 0.8064 times
Fri 28 June 2024 223.56 (5.73%) 210.07 207.00 - 225.41 1.0213 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.48 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 227.71
12 day DMA 227.09
20 day DMA 227.25
35 day DMA 236.44
50 day DMA 243.55
100 day DMA 253.04
150 day DMA 251.15
200 day DMA 247.18

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA227.83227.89227.98
12 day EMA228.24228.34228.46
20 day EMA230.57230.87231.2
35 day EMA236.63237.15237.71
50 day EMA244.3244.98245.68

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA227.71227.71228.83
12 day SMA227.09226.06225.18
20 day SMA227.25228.4229.51
35 day SMA236.44237.18237.95
50 day SMA243.55244.26245.1
100 day SMA253.04253.45253.76
150 day SMA251.15251.3251.49
200 day SMA247.18247.19247.18
Back to top | Use Dark Theme