WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 220.66 and 231.36
Daily Target 1 | 218.3 |
Daily Target 2 | 223.01 |
Daily Target 3 | 229.00333333333 |
Daily Target 4 | 233.71 |
Daily Target 5 | 239.7 |
Daily price and volume Workday Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 1.5082 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 1.5082 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Wed 16 April 2025 | 227.71 (-2.4%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Tue 15 April 2025 | 233.32 (0.42%) | 233.00 | 228.13 - 235.96 | 1.1576 times |
Mon 14 April 2025 | 232.34 (2.57%) | 230.00 | 227.87 - 234.27 | 2.0352 times |
Fri 11 April 2025 | 226.51 (0.79%) | 224.04 | 219.63 - 227.07 | 1.7389 times |
Thu 10 April 2025 | 224.74 (-2.89%) | 226.55 | 218.74 - 228.68 | 2.0511 times |
Wed 09 April 2025 | 231.42 (9.95%) | 209.85 | 207.79 - 232.62 | 3.7634 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 220.66 and 231.36
Weekly Target 1 | 218.3 |
Weekly Target 2 | 223.01 |
Weekly Target 3 | 229.00333333333 |
Weekly Target 4 | 233.71 |
Weekly Target 5 | 239.7 |
Weekly price and volumes for Workday Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.3541 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.3541 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
Wed 16 April 2025 | 227.71 (0.53%) | 230.00 | 224.30 - 235.96 | 0.7496 times |
Fri 11 April 2025 | 226.51 (4.32%) | 206.04 | 205.33 - 232.62 | 3.4317 times |
Fri 04 April 2025 | 217.14 (0%) | 225.65 | 216.11 - 227.89 | 0.9065 times |
Fri 04 April 2025 | 217.14 (-8.95%) | 236.67 | 216.11 - 237.41 | 3.2941 times |
Fri 28 March 2025 | 238.49 (-4.41%) | 252.89 | 236.03 - 254.14 | 0.9099 times |
Fri 21 March 2025 | 249.49 (2.18%) | 243.41 | 242.45 - 256.17 | 1.8789 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 200.69 and 232.35
Monthly Target 1 | 191.68 |
Monthly Target 2 | 209.7 |
Monthly Target 3 | 223.34333333333 |
Monthly Target 4 | 241.36 |
Monthly Target 5 | 255 |
Monthly price and volumes Workday Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 227.71 (-2.49%) | 232.95 | 205.33 - 236.99 | 0.9238 times |
Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7918 times |
Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.1106 times |
Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.9223 times |
Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9305 times |
Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8159 times |
Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7205 times |
Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.8032 times |
Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1749 times |
Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.8064 times |
Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 1.0213 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.48 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
DMA period | DMA value |
5 day DMA | 227.71 |
12 day DMA | 227.09 |
20 day DMA | 227.25 |
35 day DMA | 236.44 |
50 day DMA | 243.55 |
100 day DMA | 253.04 |
150 day DMA | 251.15 |
200 day DMA | 247.18 |
EMA (exponential moving average) of Workday Inc WDAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.83 | 227.89 | 227.98 |
12 day EMA | 228.24 | 228.34 | 228.46 |
20 day EMA | 230.57 | 230.87 | 231.2 |
35 day EMA | 236.63 | 237.15 | 237.71 |
50 day EMA | 244.3 | 244.98 | 245.68 |
SMA (simple moving average) of Workday Inc WDAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.71 | 227.71 | 228.83 |
12 day SMA | 227.09 | 226.06 | 225.18 |
20 day SMA | 227.25 | 228.4 | 229.51 |
35 day SMA | 236.44 | 237.18 | 237.95 |
50 day SMA | 243.55 | 244.26 | 245.1 |
100 day SMA | 253.04 | 253.45 | 253.76 |
150 day SMA | 251.15 | 251.3 | 251.49 |
200 day SMA | 247.18 | 247.19 | 247.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.