HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HamiltonLane
Strong Daily Stock price targets for HamiltonLane HLNE are 145.09 and 152.1
| Daily Target 1 | 143.78 |
| Daily Target 2 | 146.39 |
| Daily Target 3 | 150.79 |
| Daily Target 4 | 153.4 |
| Daily Target 5 | 157.8 |
Daily price and volume Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 149.00 (-4.54%) | 154.41 | 148.18 - 155.19 | 1.8396 times | Thu 29 May 2025 | 156.08 (-11.06%) | 179.19 | 152.63 - 179.19 | 2.1591 times | Wed 28 May 2025 | 175.49 (1.67%) | 172.62 | 171.34 - 176.51 | 2.0157 times | Tue 27 May 2025 | 172.60 (4.35%) | 166.47 | 165.48 - 172.64 | 0.6922 times | Fri 23 May 2025 | 165.41 (0.95%) | 160.36 | 155.88 - 166.71 | 0.4993 times | Thu 22 May 2025 | 163.86 (1.32%) | 161.84 | 161.22 - 166.85 | 0.5639 times | Wed 21 May 2025 | 161.72 (-4.7%) | 167.14 | 161.35 - 168.58 | 0.5106 times | Tue 20 May 2025 | 169.70 (0%) | 172.07 | 167.59 - 173.31 | 0.6515 times | Tue 20 May 2025 | 169.70 (-1.63%) | 172.07 | 167.59 - 173.31 | 0.6515 times | Mon 19 May 2025 | 172.52 (-0.13%) | 169.51 | 168.66 - 172.94 | 0.4166 times | Fri 16 May 2025 | 172.74 (1.55%) | 170.49 | 168.70 - 173.27 | 0.4809 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 133.09 and 164.1
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 138.39 |
| Weekly Target 3 | 158.79 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 149.00 (-9.92%) | 166.47 | 148.18 - 179.19 | 3.2475 times | Fri 23 May 2025 | 165.41 (-2.53%) | 172.07 | 155.88 - 173.31 | 1.0775 times | Tue 20 May 2025 | 169.70 (-1.76%) | 169.51 | 167.59 - 173.31 | 0.5172 times | Fri 16 May 2025 | 172.74 (6.18%) | 172.25 | 168.70 - 176.68 | 1.1999 times | Fri 09 May 2025 | 162.68 (1.3%) | 159.63 | 156.60 - 165.34 | 0.9339 times | Fri 02 May 2025 | 160.59 (8.26%) | 148.52 | 147.55 - 163.66 | 1.1696 times | Fri 25 April 2025 | 148.34 (7.7%) | 136.48 | 128.73 - 151.04 | 0.9573 times | Thu 17 April 2025 | 137.73 (1.98%) | 139.23 | 133.04 - 140.01 | 0.8972 times | Wed 16 April 2025 | 135.05 (0%) | 139.23 | 133.04 - 140.01 | 0 times | Wed 16 April 2025 | 135.05 (0.26%) | 139.23 | 133.04 - 140.01 | 0 times | Wed 16 April 2025 | 134.70 (-0.26%) | 139.23 | 133.04 - 140.01 | 0.4094 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 133.09 and 164.1
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 138.39 |
| Monthly Target 3 | 158.79 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 149.00 (-3.55%) | 155.22 | 148.18 - 179.19 | 1.2035 times | Wed 30 April 2025 | 154.49 (3.91%) | 148.73 | 124.10 - 156.49 | 1.3589 times | Mon 31 March 2025 | 148.67 (-4.89%) | 156.68 | 135.82 - 160.18 | 1.0118 times | Fri 28 February 2025 | 156.32 (-1.8%) | 153.95 | 148.36 - 172.37 | 1.2459 times | Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 0.861 times | Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 0.9341 times | Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.6267 times | Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.6376 times | Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 1.5619 times | Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.5586 times | Wed 31 July 2024 | 144.37 (16.82%) | 123.79 | 120.86 - 146.69 | 0.6524 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Lane HLNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.93
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonLane in short term but the sell signal is initial and weak.
HamiltonLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.49 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 166.58 |
| 20 day DMA | 166.14 |
| 35 day DMA | 156.44 |
| 50 day DMA | 151.82 |
| 100 day DMA | 152.81 |
| 150 day DMA | 159.02 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Hamilton Lane HLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.19 | 165.79 | 170.64 |
| 12 day EMA | 163.75 | 166.43 | 168.31 |
| 20 day EMA | 162.83 | 164.28 | 165.14 |
| 35 day EMA | 158.79 | 159.37 | 159.56 |
| 50 day EMA | 152.96 | 153.12 | 153 |
SMA (simple moving average) of Hamilton Lane HLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 166.69 | 167.82 |
| 12 day SMA | 166.58 | 168.73 | 170.23 |
| 20 day SMA | 166.14 | 166.72 | 166.7 |
| 35 day SMA | 156.44 | 156.04 | 155.62 |
| 50 day SMA | 151.82 | 151.92 | 151.92 |
| 100 day SMA | 152.81 | 152.73 | 152.55 |
| 150 day SMA | 159.02 | 159.22 | 159.35 |
| 200 day SMA | 159.68 | 159.65 | 159.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.