HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HamiltonLane
Strong Daily Stock price targets for HamiltonLane HLNE are 130.67 and 138.06
| Daily Target 1 | 128.48 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 135.87333333333 |
| Daily Target 4 | 140.24 |
| Daily Target 5 | 143.26 |
Daily price and volume Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 137.21 (-0.62%) | 137.51 | 131.51 - 138.90 | 0.6849 times | Thu 10 April 2025 | 138.07 (-6.13%) | 142.03 | 134.06 - 144.99 | 0.6965 times | Wed 09 April 2025 | 147.08 (16.13%) | 125.89 | 124.64 - 148.72 | 1.5601 times | Tue 08 April 2025 | 126.65 (-5.57%) | 140.75 | 124.10 - 143.38 | 0.9875 times | Mon 07 April 2025 | 134.12 (-1.14%) | 127.77 | 126.59 - 141.25 | 1.4664 times | Fri 04 April 2025 | 135.66 (0%) | 134.64 | 128.87 - 137.84 | 1.3688 times | Fri 04 April 2025 | 135.66 (-3.71%) | 134.64 | 128.87 - 137.84 | 1.3688 times | Thu 03 April 2025 | 140.89 (-9.38%) | 144.54 | 140.63 - 145.49 | 0.8192 times | Wed 02 April 2025 | 155.48 (2.34%) | 149.19 | 146.67 - 156.49 | 0.5324 times | Tue 01 April 2025 | 151.92 (2.19%) | 148.73 | 147.88 - 153.94 | 0.5154 times | Mon 31 March 2025 | 148.67 (1.08%) | 144.28 | 141.71 - 149.70 | 0.4982 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 130.66 and 155.28
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 136.67666666667 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 137.21 (1.14%) | 127.77 | 124.10 - 148.72 | 1.7944 times | Fri 04 April 2025 | 135.66 (0%) | 134.64 | 128.87 - 137.84 | 0.4552 times | Fri 04 April 2025 | 135.66 (-7.76%) | 144.28 | 128.87 - 156.49 | 1.2419 times | Fri 28 March 2025 | 147.08 (-2.36%) | 153.80 | 146.23 - 158.16 | 0.4765 times | Fri 21 March 2025 | 150.64 (5.67%) | 142.51 | 140.13 - 151.99 | 1.1968 times | Fri 14 March 2025 | 142.56 (-2.32%) | 142.05 | 135.82 - 145.66 | 1.3657 times | Fri 07 March 2025 | 145.94 (-6.64%) | 156.68 | 139.39 - 160.18 | 1.0889 times | Fri 28 February 2025 | 156.32 (3.21%) | 153.07 | 148.36 - 157.69 | 1.1512 times | Fri 21 February 2025 | 151.46 (-5.31%) | 158.31 | 151.40 - 160.28 | 0.8303 times | Wed 19 February 2025 | 159.96 (2.41%) | 156.78 | 155.26 - 160.28 | 0.399 times | Fri 14 February 2025 | 156.19 (-6.58%) | 169.07 | 149.56 - 169.07 | 1.6222 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 114.46 and 146.85
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 122.04 |
| Monthly Target 3 | 139.26666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 171.66 |
Monthly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 137.21 (-7.71%) | 148.73 | 124.10 - 156.49 | 0.8832 times | Mon 31 March 2025 | 148.67 (-4.89%) | 156.68 | 135.82 - 160.18 | 1.1402 times | Fri 28 February 2025 | 156.32 (-1.8%) | 153.95 | 148.36 - 172.37 | 1.404 times | Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 0.9703 times | Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 1.0526 times | Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.7063 times | Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.7185 times | Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 1.7601 times | Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.6295 times | Wed 31 July 2024 | 144.37 (16.82%) | 123.79 | 120.86 - 146.69 | 0.7352 times | Fri 28 June 2024 | 123.58 (-1.52%) | 126.06 | 114.85 - 127.60 | 0.6456 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Lane HLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.
HamiltonLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 141.54 |
| 20 day DMA | 144.56 |
| 35 day DMA | 146.18 |
| 50 day DMA | 150.41 |
| 100 day DMA | 157.39 |
| 150 day DMA | 161.68 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Hamilton Lane HLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 138.63 | 138.91 |
| 12 day EMA | 140.63 | 141.25 | 141.83 |
| 20 day EMA | 142.93 | 143.53 | 144.1 |
| 35 day EMA | 146.89 | 147.46 | 148.01 |
| 50 day EMA | 149.79 | 150.3 | 150.8 |
SMA (simple moving average) of Hamilton Lane HLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 136.32 | 135.83 |
| 12 day SMA | 141.54 | 142.94 | 144.43 |
| 20 day SMA | 144.56 | 144.65 | 144.82 |
| 35 day SMA | 146.18 | 146.75 | 147.38 |
| 50 day SMA | 150.41 | 150.86 | 151.25 |
| 100 day SMA | 157.39 | 158.03 | 158.6 |
| 150 day SMA | 161.68 | 161.76 | 161.86 |
| 200 day SMA | 155.85 | 155.76 | 155.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.