HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 36.38 and 37.22
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.9 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.85 (-0.62%) | 37.50 | 36.74 - 37.58 | 1.1271 times | Thu 28 August 2025 | 37.08 (4.04%) | 35.82 | 35.69 - 37.17 | 0.7492 times | Wed 27 August 2025 | 35.64 (-2.3%) | 35.66 | 35.35 - 35.98 | 0.5891 times | Tue 26 August 2025 | 36.48 (2.33%) | 36.05 | 35.93 - 36.52 | 0.9034 times | Mon 25 August 2025 | 35.65 (-1.63%) | 36.24 | 35.57 - 36.42 | 0.5092 times | Fri 22 August 2025 | 36.24 (0.86%) | 36.18 | 35.91 - 36.36 | 0.5501 times | Thu 21 August 2025 | 35.93 (2.19%) | 35.44 | 35.26 - 36.21 | 1.4886 times | Wed 20 August 2025 | 35.16 (5.43%) | 34.00 | 33.31 - 35.33 | 1.6127 times | Tue 19 August 2025 | 33.35 (0.94%) | 33.56 | 33.33 - 33.94 | 0.5828 times | Mon 18 August 2025 | 33.04 (-0.09%) | 33.34 | 32.99 - 33.61 | 1.8879 times | Fri 15 August 2025 | 33.07 (-0.45%) | 33.22 | 33.00 - 33.50 | 0.1932 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 36.1 and 38.33
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.85 (1.68%) | 36.24 | 35.35 - 37.58 | 1.3035 times | Fri 22 August 2025 | 36.24 (9.59%) | 33.34 | 32.99 - 36.36 | 2.0577 times | Fri 15 August 2025 | 33.07 (1.97%) | 32.42 | 31.97 - 33.50 | 0.7464 times | Fri 08 August 2025 | 32.43 (3.84%) | 31.09 | 30.41 - 32.77 | 1.1041 times | Fri 01 August 2025 | 31.23 (-6.16%) | 33.03 | 30.43 - 33.49 | 0.8117 times | Fri 25 July 2025 | 33.28 (0.94%) | 33.06 | 32.61 - 34.31 | 0.8454 times | Fri 18 July 2025 | 32.97 (-0.54%) | 32.91 | 32.16 - 33.48 | 0.9263 times | Fri 11 July 2025 | 33.15 (-0.24%) | 33.23 | 32.96 - 34.57 | 1.096 times | Thu 03 July 2025 | 33.23 (-2.92%) | 33.68 | 32.71 - 34.06 | 0.4904 times | Fri 27 June 2025 | 34.23 (2.52%) | 33.30 | 33.17 - 35.18 | 0.6184 times | Fri 20 June 2025 | 33.39 (0.27%) | 33.58 | 33.14 - 34.84 | 0.4457 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 33.63 and 40.8
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.3559 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.957 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6482 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0238 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3289 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9668 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.0747 times | Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.0717 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6125 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9606 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.194 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.14 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.56 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.13 | 35.66 |
| 12 day EMA | 35.36 | 35.09 | 34.73 |
| 20 day EMA | 34.66 | 34.43 | 34.15 |
| 35 day EMA | 34.17 | 34.01 | 33.83 |
| 50 day EMA | 33.9 | 33.78 | 33.65 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.22 | 35.99 |
| 12 day SMA | 35.14 | 34.81 | 34.41 |
| 20 day SMA | 33.86 | 33.58 | 33.32 |
| 35 day SMA | 33.45 | 33.37 | 33.27 |
| 50 day SMA | 33.56 | 33.5 | 33.43 |
| 100 day SMA | 34.44 | 34.39 | 34.33 |
| 150 day SMA | 34.75 | 34.72 | 34.69 |
| 200 day SMA | 34.49 | 34.49 | 34.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.