OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 2.84 and 3.09
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.13 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.96 (3.86%) | 2.91 | 2.72 - 2.97 | 0.8208 times | Thu 10 April 2025 | 2.85 (-5.94%) | 2.89 | 2.71 - 2.90 | 0.7056 times | Wed 09 April 2025 | 3.03 (11.81%) | 2.70 | 2.63 - 3.13 | 1.2266 times | Tue 08 April 2025 | 2.71 (-2.17%) | 2.92 | 2.66 - 2.93 | 1.3588 times | Mon 07 April 2025 | 2.77 (-1.07%) | 2.72 | 2.60 - 2.91 | 1.2777 times | Fri 04 April 2025 | 2.80 (0%) | 2.72 | 2.72 - 2.82 | 1.1651 times | Fri 04 April 2025 | 2.80 (-1.06%) | 2.72 | 2.72 - 2.82 | 1.1651 times | Thu 03 April 2025 | 2.83 (-11.56%) | 3.00 | 2.75 - 3.00 | 0.953 times | Wed 02 April 2025 | 3.20 (5.61%) | 2.99 | 2.93 - 3.22 | 0.9556 times | Tue 01 April 2025 | 3.03 (1.34%) | 2.96 | 2.93 - 3.04 | 0.3718 times | Mon 31 March 2025 | 2.99 (0%) | 2.91 | 2.85 - 3.11 | 1.2449 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.78 and 3.31
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.96 (5.71%) | 2.72 | 2.60 - 3.13 | 1.4035 times | Fri 04 April 2025 | 2.80 (0%) | 2.72 | 2.72 - 2.82 | 0.3034 times | Fri 04 April 2025 | 2.80 (-6.35%) | 2.91 | 2.72 - 3.22 | 1.2215 times | Fri 28 March 2025 | 2.99 (6.79%) | 2.91 | 2.83 - 3.03 | 0.555 times | Fri 21 March 2025 | 2.80 (4.87%) | 2.64 | 2.50 - 2.83 | 1.0104 times | Fri 14 March 2025 | 2.67 (-10.4%) | 2.97 | 2.37 - 3.02 | 1.6701 times | Fri 07 March 2025 | 2.98 (-8.59%) | 3.22 | 2.91 - 3.26 | 1.3965 times | Fri 28 February 2025 | 3.26 (5.5%) | 3.10 | 3.05 - 3.42 | 1.0633 times | Fri 21 February 2025 | 3.09 (-1.9%) | 3.29 | 3.02 - 3.30 | 0.7861 times | Wed 19 February 2025 | 3.15 (-2.17%) | 3.31 | 3.15 - 3.41 | 0.5901 times | Fri 14 February 2025 | 3.22 (-2.42%) | 3.34 | 2.89 - 3.43 | 1.636 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.65 and 3.27
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.96 (-1%) | 2.96 | 2.60 - 3.22 | 0.3838 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7305 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.7429 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.3234 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.2711 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.7031 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.9034 times | Mon 30 September 2024 | 3.68 (-4.42%) | 3.79 | 3.13 - 3.84 | 0.9254 times | Fri 30 August 2024 | 3.85 (-24.06%) | 5.15 | 3.35 - 5.15 | 0.9097 times | Wed 31 July 2024 | 5.07 (19.29%) | 4.29 | 3.95 - 5.42 | 1.1065 times | Fri 28 June 2024 | 4.25 (-18.27%) | 5.21 | 4.13 - 5.38 | 0.9585 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86
Munafa value: 95 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.87 | 2.88 |
| 12 day EMA | 2.88 | 2.87 | 2.87 |
| 20 day EMA | 2.89 | 2.88 | 2.88 |
| 35 day EMA | 2.99 | 2.99 | 3 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.83 | 2.82 |
| 12 day SMA | 2.91 | 2.91 | 2.91 |
| 20 day SMA | 2.84 | 2.82 | 2.8 |
| 35 day SMA | 2.9 | 2.91 | 2.92 |
| 50 day SMA | 3.04 | 3.06 | 3.07 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.24 | 3.24 | 3.25 |
| 200 day SMA | 3.49 | 3.5 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.