OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 3.39 and 3.54
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.44 (1.18%) | 3.40 | 3.34 - 3.49 | 0.6688 times | Thu 29 May 2025 | 3.40 (-1.73%) | 3.53 | 3.33 - 3.53 | 0.8364 times | Wed 28 May 2025 | 3.46 (-8.95%) | 3.80 | 3.45 - 3.80 | 0.8079 times | Tue 27 May 2025 | 3.80 (1.88%) | 3.85 | 3.74 - 3.93 | 0.8113 times | Fri 23 May 2025 | 3.73 (2.75%) | 3.53 | 3.53 - 3.78 | 1.0828 times | Thu 22 May 2025 | 3.63 (0.28%) | 3.52 | 3.52 - 3.74 | 1.0124 times | Wed 21 May 2025 | 3.62 (-0.28%) | 3.48 | 3.43 - 3.78 | 1.1566 times | Tue 20 May 2025 | 3.63 (0%) | 4.31 | 3.61 - 4.31 | 1.4733 times | Tue 20 May 2025 | 3.63 (-15.58%) | 4.31 | 3.61 - 4.31 | 1.4733 times | Mon 19 May 2025 | 4.30 (0.94%) | 4.19 | 4.15 - 4.31 | 0.6772 times | Fri 16 May 2025 | 4.26 (-3.4%) | 4.41 | 4.19 - 4.49 | 1.2068 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 3.09 and 3.69
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.44 (-7.77%) | 3.85 | 3.33 - 3.93 | 0.9334 times | Fri 23 May 2025 | 3.73 (2.75%) | 4.31 | 3.43 - 4.31 | 1.4116 times | Tue 20 May 2025 | 3.63 (-14.79%) | 4.19 | 3.61 - 4.31 | 0.6424 times | Fri 16 May 2025 | 4.26 (10.08%) | 4.04 | 3.98 - 4.64 | 1.8983 times | Fri 09 May 2025 | 3.87 (24.84%) | 3.09 | 2.95 - 4.11 | 1.7245 times | Fri 02 May 2025 | 3.10 (6.16%) | 2.93 | 2.87 - 3.14 | 1.4631 times | Fri 25 April 2025 | 2.92 (5.04%) | 2.70 | 2.69 - 3.01 | 1.018 times | Thu 17 April 2025 | 2.78 (2.96%) | 2.76 | 2.62 - 2.83 | 0.9088 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 3.2 and 4.89
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.7099 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.884 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7216 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.7339 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.3073 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.2557 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.6824 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.8924 times | Mon 30 September 2024 | 3.68 (-4.42%) | 3.79 | 3.13 - 3.84 | 0.9142 times | Fri 30 August 2024 | 3.85 (-24.06%) | 5.15 | 3.35 - 5.15 | 0.8986 times | Wed 31 July 2024 | 5.07 (19.29%) | 4.29 | 3.95 - 5.42 | 1.0931 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGroup in short term but the sell signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.57 | 3.66 |
| 12 day EMA | 3.63 | 3.67 | 3.72 |
| 20 day EMA | 3.61 | 3.63 | 3.65 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.65 |
| 12 day SMA | 3.78 | 3.84 | 3.93 |
| 20 day SMA | 3.75 | 3.73 | 3.72 |
| 35 day SMA | 3.37 | 3.35 | 3.33 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.