OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 2.56 and 2.71
Daily Target 1 | 2.44 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.5933333333333 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.74 |
Daily price and volume One Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.59 (0.78%) | 2.52 | 2.52 - 2.67 | 1.2033 times | Thu 16 October 2025 | 2.57 (-6.55%) | 2.79 | 2.53 - 2.79 | 0.4735 times | Wed 15 October 2025 | 2.75 (-2.14%) | 2.85 | 2.74 - 2.90 | 0.5922 times | Tue 14 October 2025 | 2.81 (9.77%) | 2.53 | 2.51 - 2.91 | 1.8994 times | Mon 13 October 2025 | 2.56 (3.23%) | 2.54 | 2.50 - 2.58 | 0.6772 times | Fri 10 October 2025 | 2.48 (0.81%) | 2.45 | 2.40 - 2.51 | 1.0455 times | Thu 09 October 2025 | 2.46 (-3.53%) | 2.59 | 2.36 - 2.63 | 1.492 times | Wed 08 October 2025 | 2.55 (-0.39%) | 2.56 | 2.53 - 2.65 | 0.518 times | Tue 07 October 2025 | 2.56 (1.59%) | 2.55 | 2.41 - 2.57 | 1.1925 times | Mon 06 October 2025 | 2.52 (1.2%) | 2.50 | 2.40 - 2.56 | 0.9065 times | Fri 03 October 2025 | 2.49 (-4.23%) | 2.60 | 2.34 - 2.68 | 2.629 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.55 and 2.96
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.42 |
Weekly Target 3 | 2.6666666666667 |
Weekly Target 4 | 2.83 |
Weekly Target 5 | 3.08 |
Weekly price and volumes for One Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.59 (4.44%) | 2.54 | 2.50 - 2.91 | 0.7506 times | Fri 10 October 2025 | 2.48 (-0.4%) | 2.50 | 2.36 - 2.65 | 0.7984 times | Fri 03 October 2025 | 2.49 (1.22%) | 2.49 | 2.34 - 3.38 | 3.86 times | Fri 26 September 2025 | 2.46 (-0.4%) | 2.50 | 2.31 - 2.61 | 0.8502 times | Fri 19 September 2025 | 2.47 (-5.73%) | 2.62 | 2.44 - 2.71 | 0.9476 times | Fri 12 September 2025 | 2.62 (-4.73%) | 2.75 | 2.43 - 2.77 | 0.9012 times | Fri 05 September 2025 | 2.75 (-1.43%) | 2.72 | 2.64 - 2.81 | 0.4403 times | Fri 29 August 2025 | 2.79 (0%) | 2.79 | 2.72 - 2.85 | 0.1532 times | Fri 29 August 2025 | 2.79 (-1.76%) | 2.87 | 2.72 - 2.96 | 0.6467 times | Fri 22 August 2025 | 2.84 (5.97%) | 2.70 | 2.63 - 2.96 | 0.6517 times | Fri 15 August 2025 | 2.68 (-3.6%) | 2.80 | 2.60 - 2.92 | 0.8425 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.17 and 2.76
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.62 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.21 |
Monthly price and volumes One Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.59 (-12.5%) | 2.89 | 2.34 - 2.93 | 0.6673 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.1349 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.802 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.7631 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 1.9969 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.5914 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.6959 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6405 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.6106 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.0974 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.1145 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.57
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.58 |
20 day DMA | 2.58 |
35 day DMA | 2.61 |
50 day DMA | 2.66 |
100 day DMA | 3.2 |
150 day DMA | 3.18 |
200 day DMA | 3.19 |
EMA (exponential moving average) of One Group STKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.62 | 2.63 | 2.66 |
12 day EMA | 2.6 | 2.6 | 2.61 |
20 day EMA | 2.61 | 2.61 | 2.61 |
35 day EMA | 2.64 | 2.64 | 2.64 |
50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of One Group STKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.63 | 2.61 |
12 day SMA | 2.58 | 2.57 | 2.61 |
20 day SMA | 2.58 | 2.58 | 2.58 |
35 day SMA | 2.61 | 2.62 | 2.62 |
50 day SMA | 2.66 | 2.66 | 2.66 |
100 day SMA | 3.2 | 3.21 | 3.22 |
150 day SMA | 3.18 | 3.18 | 3.18 |
200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.