I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 31.33 and 31.86
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.29 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.62 (-1.09%) | 31.83 | 31.56 - 32.09 | 0.9215 times | Thu 16 October 2025 | 31.97 (-0.37%) | 32.03 | 31.55 - 32.33 | 1.2152 times | Wed 15 October 2025 | 32.09 (1.39%) | 31.79 | 31.60 - 32.21 | 0.9724 times | Tue 14 October 2025 | 31.65 (2.03%) | 30.72 | 30.72 - 31.84 | 0.8888 times | Mon 13 October 2025 | 31.02 (1.51%) | 30.85 | 30.56 - 31.25 | 0.7906 times | Fri 10 October 2025 | 30.56 (-3.87%) | 31.80 | 30.54 - 32.12 | 0.9818 times | Thu 09 October 2025 | 31.79 (0.38%) | 31.78 | 31.26 - 32.02 | 0.7476 times | Wed 08 October 2025 | 31.67 (-1%) | 32.26 | 30.90 - 32.37 | 1.5167 times | Tue 07 October 2025 | 31.99 (-2.83%) | 32.93 | 31.73 - 32.93 | 0.8457 times | Mon 06 October 2025 | 32.92 (-0.36%) | 33.12 | 32.88 - 33.59 | 1.1196 times | Fri 03 October 2025 | 33.04 (1.57%) | 32.49 | 32.49 - 33.35 | 1.0111 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 31.09 and 32.86
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.62 (3.47%) | 30.85 | 30.56 - 32.33 | 0.6995 times | Fri 10 October 2025 | 30.56 (-7.51%) | 33.12 | 30.54 - 33.59 | 0.7613 times | Fri 03 October 2025 | 33.04 (3.19%) | 32.06 | 31.39 - 33.35 | 0.8839 times | Fri 26 September 2025 | 32.02 (-0.16%) | 31.82 | 30.62 - 32.72 | 1.1177 times | Fri 19 September 2025 | 32.07 (5.81%) | 30.26 | 29.87 - 32.48 | 1.7471 times | Fri 12 September 2025 | 30.31 (-0.88%) | 30.72 | 29.99 - 31.55 | 0.8711 times | Fri 05 September 2025 | 30.58 (-2.77%) | 31.04 | 29.20 - 31.59 | 0.8385 times | Fri 29 August 2025 | 31.45 (0%) | 31.37 | 31.29 - 32.00 | 0.2603 times | Fri 29 August 2025 | 31.45 (-0.57%) | 31.38 | 30.60 - 32.00 | 1.1108 times | Fri 22 August 2025 | 31.63 (0.86%) | 31.36 | 30.09 - 31.82 | 1.71 times | Fri 15 August 2025 | 31.36 (-1.1%) | 32.10 | 31.23 - 33.44 | 1.883 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 29.56 and 32.61
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.62 (-2.59%) | 32.11 | 30.54 - 33.59 | 0.2805 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7453 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.0421 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.3135 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.4917 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.5853 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.8947 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6711 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.8524 times | Fri 31 January 2025 | 24.89 (8.03%) | 23.10 | 22.98 - 26.06 | 1.1235 times | Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.7395 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I3Verticals in short term but the sell signal is initial and weak.
I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I3Verticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I3Verticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.44 |
| 100 day DMA | 29.23 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.77 | 31.67 |
| 12 day EMA | 31.76 | 31.79 | 31.76 |
| 20 day EMA | 31.73 | 31.74 | 31.72 |
| 35 day EMA | 31.54 | 31.53 | 31.5 |
| 50 day EMA | 31.26 | 31.25 | 31.22 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.46 | 31.42 |
| 12 day SMA | 31.9 | 31.95 | 31.99 |
| 20 day SMA | 31.94 | 31.96 | 31.97 |
| 35 day SMA | 31.46 | 31.46 | 31.44 |
| 50 day SMA | 31.44 | 31.44 | 31.37 |
| 100 day SMA | 29.23 | 29.17 | 29.1 |
| 150 day SMA | 27.82 | 27.76 | 27.71 |
| 200 day SMA | 27.22 | 27.18 | 27.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.