Login or Join

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 25.1 and 25.83

Daily Target 124.55
Daily Target 224.92
Daily Target 325.28
Daily Target 425.65
Daily Target 526.01

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 29 May 2025 25.29 (0.8%) 25.13 24.91 - 25.64 1.4143 times
Wed 28 May 2025 25.09 (-0.95%) 25.28 24.88 - 25.42 2.1101 times
Tue 27 May 2025 25.33 (1.36%) 25.20 24.91 - 25.72 0.7087 times
Fri 23 May 2025 24.99 (-0.52%) 24.85 24.35 - 25.29 0.5513 times
Thu 22 May 2025 25.12 (0.24%) 24.95 24.80 - 25.50 0.5264 times
Wed 21 May 2025 25.06 (-3.02%) 25.72 24.90 - 26.04 0.8459 times
Tue 20 May 2025 25.84 (0%) 25.31 25.03 - 25.89 1.1016 times
Tue 20 May 2025 25.84 (2.26%) 25.31 25.03 - 25.89 1.1016 times
Mon 19 May 2025 25.27 (-3.55%) 26.01 24.70 - 26.19 0.8327 times
Fri 16 May 2025 26.20 (-0.76%) 26.34 25.44 - 26.69 0.8073 times
Thu 15 May 2025 26.40 (-1.31%) 26.62 26.30 - 26.95 0.7481 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 25.09 and 25.93

Weekly Target 124.46
Weekly Target 224.87
Weekly Target 325.296666666667
Weekly Target 425.71
Weekly Target 526.14

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 29 May 2025 25.29 (1.2%) 25.20 24.88 - 25.72 1.628 times
Fri 23 May 2025 24.99 (-3.29%) 25.31 24.35 - 26.04 1.1635 times
Tue 20 May 2025 25.84 (-1.37%) 26.01 24.70 - 26.19 0.744 times
Fri 16 May 2025 26.20 (2.1%) 25.66 24.30 - 26.95 2.7337 times
Fri 09 May 2025 25.66 (1.06%) 24.60 22.84 - 27.27 2.0083 times
Fri 02 May 2025 25.39 (0.71%) 25.26 24.75 - 25.66 0.6557 times
Fri 25 April 2025 25.21 (0.24%) 25.05 23.91 - 25.54 0.6926 times
Thu 17 April 2025 25.15 (0.12%) 24.79 24.55 - 25.29 0.2128 times
Wed 16 April 2025 25.12 (0.08%) 24.79 24.66 - 25.19 0.1613 times
Wed 16 April 2025 25.10 (0%) 24.79 24.66 - 25.20 0 times
Wed 16 April 2025 25.10 (0%) 24.79 24.66 - 25.20 0 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 23.08 and 27.51

Monthly Target 120.7
Monthly Target 223
Monthly Target 325.133333333333
Monthly Target 427.43
Monthly Target 529.56

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 29 May 2025 25.29 (0.68%) 25.29 22.84 - 27.27 1.5786 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 1.0875 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.7371 times
Fri 28 February 2025 25.93 (4.18%) 24.66 24.32 - 29.80 0.9781 times
Fri 31 January 2025 24.89 (8.03%) 23.10 22.98 - 26.06 1.2694 times
Tue 31 December 2024 23.04 (-3.15%) 23.42 22.20 - 24.06 0.8122 times
Tue 26 November 2024 23.79 (3.48%) 23.03 22.89 - 26.00 0.8946 times
Thu 31 October 2024 22.99 (7.88%) 21.15 20.65 - 23.52 0.9877 times
Mon 30 September 2024 21.31 (-5.96%) 22.39 20.42 - 22.80 0.7685 times
Fri 30 August 2024 22.66 (-7.55%) 24.51 20.66 - 24.84 0.8863 times
Wed 31 July 2024 24.51 (11.01%) 22.19 21.64 - 25.51 0.9303 times

 monthly chart I3Verticals

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.

I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for I3Verticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.6
20 day DMA 25.68
35 day DMA 25.46
50 day DMA 25.1
100 day DMA 25.39
150 day DMA 24.83
200 day DMA 24.14

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2325.3
12 day EMA25.425.4225.48
20 day EMA25.4425.4625.5
35 day EMA25.3325.3325.34
50 day EMA25.0925.0825.08

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1225.27
12 day SMA25.625.5625.58
20 day SMA25.6825.6825.68
35 day SMA25.4625.4525.45
50 day SMA25.125.0825.09
100 day SMA25.3925.3725.36
150 day SMA24.8324.8224.8
200 day SMA24.1424.1224.1
Back to top | Use Dark Theme