Login or Join

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 23.61 and 24.89

Daily Target 122.58
Daily Target 223.36
Daily Target 323.863333333333
Daily Target 424.64
Daily Target 525.14

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 11 April 2025 24.13 (2.2%) 23.57 23.09 - 24.37 0.8075 times
Thu 10 April 2025 23.61 (-2.36%) 23.68 22.95 - 23.74 0.8717 times
Wed 09 April 2025 24.18 (6.24%) 22.62 22.61 - 24.38 2.3871 times
Tue 08 April 2025 22.76 (-2.11%) 23.79 22.43 - 24.04 1.0335 times
Mon 07 April 2025 23.25 (-2.11%) 23.63 22.21 - 24.28 1.495 times
Fri 04 April 2025 23.75 (0%) 23.80 23.10 - 23.99 1.0762 times
Fri 04 April 2025 23.75 (-1.45%) 23.80 23.10 - 23.99 1.0762 times
Thu 03 April 2025 24.10 (-4.06%) 24.24 23.82 - 24.60 0.5882 times
Wed 02 April 2025 25.12 (1.13%) 24.67 24.45 - 25.18 0.282 times
Tue 01 April 2025 24.84 (0.69%) 24.58 24.07 - 25.00 0.3825 times
Mon 31 March 2025 24.67 (0.33%) 24.20 24.06 - 24.77 0.5505 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 23.17 and 25.34

Weekly Target 121.4
Weekly Target 222.77
Weekly Target 323.573333333333
Weekly Target 424.94
Weekly Target 525.74

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 11 April 2025 24.13 (1.6%) 23.63 22.21 - 24.38 2.5413 times
Fri 04 April 2025 23.75 (0%) 23.80 23.10 - 23.99 0.4147 times
Fri 04 April 2025 23.75 (-3.42%) 24.20 23.10 - 25.18 1.1096 times
Fri 28 March 2025 24.59 (-0.73%) 25.00 24.31 - 26.06 0.5567 times
Fri 21 March 2025 24.77 (5.81%) 23.35 23.01 - 24.92 1.4263 times
Fri 14 March 2025 23.41 (-6.58%) 24.80 23.06 - 24.90 0.6775 times
Fri 07 March 2025 25.06 (-3.36%) 26.02 23.97 - 26.46 1.2132 times
Fri 28 February 2025 25.93 (-6.42%) 27.73 25.43 - 27.95 0.82 times
Fri 21 February 2025 27.71 (-3.35%) 29.29 26.96 - 29.66 0.8084 times
Wed 19 February 2025 28.67 (-1.38%) 28.83 28.23 - 29.60 0.4323 times
Fri 14 February 2025 29.07 (3.01%) 28.50 27.96 - 29.80 1.9318 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 21.69 and 24.66

Monthly Target 120.87
Monthly Target 222.5
Monthly Target 323.84
Monthly Target 425.47
Monthly Target 526.81

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 11 April 2025 24.13 (-2.19%) 24.58 22.21 - 25.18 0.7759 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.8227 times
Fri 28 February 2025 25.93 (4.18%) 24.66 24.32 - 29.80 1.0918 times
Fri 31 January 2025 24.89 (8.03%) 23.10 22.98 - 26.06 1.4168 times
Tue 31 December 2024 23.04 (-3.15%) 23.42 22.20 - 24.06 0.9066 times
Tue 26 November 2024 23.79 (3.48%) 23.03 22.89 - 26.00 0.9985 times
Thu 31 October 2024 22.99 (7.88%) 21.15 20.65 - 23.52 1.1024 times
Mon 30 September 2024 21.31 (-5.96%) 22.39 20.42 - 22.80 0.8578 times
Fri 30 August 2024 22.66 (-7.55%) 24.51 20.66 - 24.84 0.9893 times
Wed 31 July 2024 24.51 (11.01%) 22.19 21.64 - 25.51 1.0384 times
Fri 28 June 2024 22.08 (13.35%) 19.62 18.77 - 23.49 1.3308 times

 monthly chart I3Verticals

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I3 Verticals IIIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I3 Verticals IIIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I3 Verticals IIIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.87

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for I3Verticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for I3Verticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and I3Verticals IIIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.06
20 day DMA 24.24
35 day DMA 24.68
50 day DMA 25.58
100 day DMA 24.71
150 day DMA 23.96
200 day DMA 23.64

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6823.71
12 day EMA23.9923.9724.04
20 day EMA24.2424.2524.32
35 day EMA24.8224.8624.93
50 day EMA25.3525.425.47

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5123.54
12 day SMA24.0624.1524.3
20 day SMA24.2424.224.2
35 day SMA24.6824.7924.93
50 day SMA25.5825.625.64
100 day SMA24.7124.7224.74
150 day SMA23.9623.9523.94
200 day SMA23.6423.6223.6
Back to top | Use Dark Theme