XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 7.98 and 8.28
Daily Target 1 | 7.73 |
Daily Target 2 | 7.93 |
Daily Target 3 | 8.03 |
Daily Target 4 | 8.23 |
Daily Target 5 | 8.33 |
Daily price and volume Xencor Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.13 (0.99%) | 8.10 | 7.83 - 8.13 | 1.1421 times | Thu 28 August 2025 | 8.05 (0.37%) | 8.11 | 7.97 - 8.33 | 0.6693 times | Wed 27 August 2025 | 8.02 (1.52%) | 7.83 | 7.80 - 8.06 | 1.8578 times | Tue 26 August 2025 | 7.90 (-1.37%) | 7.99 | 7.71 - 8.00 | 1.1562 times | Mon 25 August 2025 | 8.01 (-4.76%) | 8.38 | 7.99 - 8.41 | 1.0851 times | Fri 22 August 2025 | 8.41 (13.04%) | 7.51 | 7.50 - 8.80 | 1.5827 times | Thu 21 August 2025 | 7.44 (-0.93%) | 7.38 | 7.13 - 7.49 | 0.6976 times | Wed 20 August 2025 | 7.51 (-1.05%) | 7.57 | 7.43 - 7.73 | 0.4374 times | Tue 19 August 2025 | 7.59 (-2.82%) | 7.78 | 7.44 - 7.99 | 0.7649 times | Mon 18 August 2025 | 7.81 (1.69%) | 7.68 | 7.65 - 7.95 | 0.6069 times | Fri 15 August 2025 | 7.68 (0.39%) | 7.70 | 7.58 - 7.78 | 0.6939 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 7.57 and 8.27
Weekly Target 1 | 7.38 |
Weekly Target 2 | 7.76 |
Weekly Target 3 | 8.0833333333333 |
Weekly Target 4 | 8.46 |
Weekly Target 5 | 8.78 |
Weekly price and volumes for Xencor Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.13 (-3.33%) | 8.38 | 7.71 - 8.41 | 1.1652 times | Fri 22 August 2025 | 8.41 (9.51%) | 7.68 | 7.13 - 8.80 | 0.8062 times | Fri 15 August 2025 | 7.68 (6.22%) | 7.17 | 6.92 - 8.24 | 1.2551 times | Fri 08 August 2025 | 7.23 (-9.4%) | 7.92 | 7.07 - 8.21 | 0.9513 times | Fri 01 August 2025 | 7.98 (-13.64%) | 9.30 | 7.84 - 9.44 | 1.0266 times | Fri 25 July 2025 | 9.24 (3.01%) | 9.03 | 8.90 - 10.06 | 0.7983 times | Fri 18 July 2025 | 8.97 (1.59%) | 8.75 | 8.36 - 9.36 | 0.7002 times | Fri 11 July 2025 | 8.83 (4.87%) | 8.28 | 7.93 - 9.48 | 1.0068 times | Thu 03 July 2025 | 8.42 (3.44%) | 8.17 | 7.65 - 8.57 | 0.7782 times | Fri 27 June 2025 | 8.14 (-4.68%) | 8.43 | 7.88 - 8.80 | 1.5121 times | Fri 20 June 2025 | 8.54 (-7.07%) | 8.93 | 8.05 - 9.02 | 0.8966 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 6.59 and 8.47
Monthly Target 1 | 6.07 |
Monthly Target 2 | 7.1 |
Monthly Target 3 | 7.95 |
Monthly Target 4 | 8.98 |
Monthly Target 5 | 9.83 |
Monthly price and volumes Xencor Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 1.0229 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.8724 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 1.0962 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.5818 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.2116 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.0302 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.6489 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.7927 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 0.8526 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 0.8907 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.5548 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
DMA period | DMA value |
5 day DMA | 8.02 |
12 day DMA | 7.85 |
20 day DMA | 7.73 |
35 day DMA | 8.25 |
50 day DMA | 8.3 |
100 day DMA | 8.71 |
150 day DMA | 10.54 |
200 day DMA | 13.69 |
EMA (exponential moving average) of Xencor Inc XNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.03 | 7.98 | 7.94 |
12 day EMA | 7.94 | 7.9 | 7.87 |
20 day EMA | 7.99 | 7.97 | 7.96 |
35 day EMA | 8.1 | 8.1 | 8.1 |
50 day EMA | 8.35 | 8.36 | 8.37 |
SMA (simple moving average) of Xencor Inc XNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.02 | 8.08 | 7.96 |
12 day SMA | 7.85 | 7.82 | 7.79 |
20 day SMA | 7.73 | 7.74 | 7.78 |
35 day SMA | 8.25 | 8.29 | 8.32 |
50 day SMA | 8.3 | 8.3 | 8.33 |
100 day SMA | 8.71 | 8.71 | 8.71 |
150 day SMA | 10.54 | 10.62 | 10.7 |
200 day SMA | 13.69 | 13.76 | 13.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.