XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 7.67 and 8.39
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.52 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.00 (3.36%) | 7.63 | 7.34 - 8.06 | 1.3413 times | Thu 29 May 2025 | 7.74 (2.52%) | 7.69 | 7.55 - 7.82 | 1.1259 times | Wed 28 May 2025 | 7.55 (-2.58%) | 7.64 | 7.47 - 7.88 | 0.5837 times | Tue 27 May 2025 | 7.75 (2.38%) | 7.73 | 7.51 - 7.99 | 1.4947 times | Fri 23 May 2025 | 7.57 (-1.56%) | 7.48 | 7.48 - 7.86 | 0.8427 times | Thu 22 May 2025 | 7.69 (2.26%) | 7.48 | 7.26 - 7.71 | 1.0122 times | Wed 21 May 2025 | 7.52 (-7.62%) | 7.99 | 7.46 - 8.18 | 1.1408 times | Tue 20 May 2025 | 8.14 (0%) | 8.07 | 7.95 - 8.24 | 0.8543 times | Tue 20 May 2025 | 8.14 (0.99%) | 8.07 | 7.95 - 8.24 | 0.8543 times | Mon 19 May 2025 | 8.06 (0%) | 7.94 | 7.92 - 8.26 | 0.75 times | Fri 16 May 2025 | 8.06 (-1.71%) | 8.21 | 7.97 - 8.21 | 0.7299 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 7.67 and 8.39
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.00 (5.68%) | 7.73 | 7.34 - 8.06 | 1.534 times | Fri 23 May 2025 | 7.57 (-7%) | 8.07 | 7.26 - 8.24 | 1.2993 times | Tue 20 May 2025 | 8.14 (0.99%) | 7.94 | 7.92 - 8.26 | 0.5414 times | Fri 16 May 2025 | 8.06 (-3.24%) | 8.74 | 7.89 - 9.18 | 1.6574 times | Fri 09 May 2025 | 8.33 (-26.02%) | 11.14 | 7.85 - 11.14 | 2.6422 times | Fri 02 May 2025 | 11.26 (7.14%) | 10.54 | 10.29 - 11.70 | 1.1313 times | Fri 25 April 2025 | 10.51 (8.35%) | 9.65 | 9.46 - 10.98 | 0.9866 times | Thu 17 April 2025 | 9.70 (1.89%) | 9.53 | 9.15 - 10.00 | 0.2077 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 5.41 and 9.85
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.7029 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.4201 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.0702 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.7023 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.8648 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 0.8857 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 0.9253 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.5763 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.1604 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.692 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.644 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.19 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.06 |
| 100 day DMA | 11.95 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.71 | 7.69 |
| 12 day EMA | 7.98 | 7.98 | 8.02 |
| 20 day EMA | 8.27 | 8.3 | 8.36 |
| 35 day EMA | 8.55 | 8.58 | 8.63 |
| 50 day EMA | 8.96 | 9 | 9.05 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.66 | 7.62 |
| 12 day SMA | 7.87 | 7.88 | 7.91 |
| 20 day SMA | 8.19 | 8.35 | 8.51 |
| 35 day SMA | 9.08 | 9.13 | 9.18 |
| 50 day SMA | 9.06 | 9.08 | 9.1 |
| 100 day SMA | 11.95 | 12.08 | 12.21 |
| 150 day SMA | 15.69 | 15.78 | 15.87 |
| 200 day SMA | 16.77 | 16.81 | 16.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.