Login or Join

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 7.98 and 8.28

Daily Target 17.73
Daily Target 27.93
Daily Target 38.03
Daily Target 48.23
Daily Target 58.33

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 29 August 2025 8.13 (0.99%) 8.10 7.83 - 8.13 1.1421 times
Thu 28 August 2025 8.05 (0.37%) 8.11 7.97 - 8.33 0.6693 times
Wed 27 August 2025 8.02 (1.52%) 7.83 7.80 - 8.06 1.8578 times
Tue 26 August 2025 7.90 (-1.37%) 7.99 7.71 - 8.00 1.1562 times
Mon 25 August 2025 8.01 (-4.76%) 8.38 7.99 - 8.41 1.0851 times
Fri 22 August 2025 8.41 (13.04%) 7.51 7.50 - 8.80 1.5827 times
Thu 21 August 2025 7.44 (-0.93%) 7.38 7.13 - 7.49 0.6976 times
Wed 20 August 2025 7.51 (-1.05%) 7.57 7.43 - 7.73 0.4374 times
Tue 19 August 2025 7.59 (-2.82%) 7.78 7.44 - 7.99 0.7649 times
Mon 18 August 2025 7.81 (1.69%) 7.68 7.65 - 7.95 0.6069 times
Fri 15 August 2025 7.68 (0.39%) 7.70 7.58 - 7.78 0.6939 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 7.57 and 8.27

Weekly Target 17.38
Weekly Target 27.76
Weekly Target 38.0833333333333
Weekly Target 48.46
Weekly Target 58.78

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 29 August 2025 8.13 (-3.33%) 8.38 7.71 - 8.41 1.1652 times
Fri 22 August 2025 8.41 (9.51%) 7.68 7.13 - 8.80 0.8062 times
Fri 15 August 2025 7.68 (6.22%) 7.17 6.92 - 8.24 1.2551 times
Fri 08 August 2025 7.23 (-9.4%) 7.92 7.07 - 8.21 0.9513 times
Fri 01 August 2025 7.98 (-13.64%) 9.30 7.84 - 9.44 1.0266 times
Fri 25 July 2025 9.24 (3.01%) 9.03 8.90 - 10.06 0.7983 times
Fri 18 July 2025 8.97 (1.59%) 8.75 8.36 - 9.36 0.7002 times
Fri 11 July 2025 8.83 (4.87%) 8.28 7.93 - 9.48 1.0068 times
Thu 03 July 2025 8.42 (3.44%) 8.17 7.65 - 8.57 0.7782 times
Fri 27 June 2025 8.14 (-4.68%) 8.43 7.88 - 8.80 1.5121 times
Fri 20 June 2025 8.54 (-7.07%) 8.93 8.05 - 9.02 0.8966 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 6.59 and 8.47

Monthly Target 16.07
Monthly Target 27.1
Monthly Target 37.95
Monthly Target 48.98
Monthly Target 59.83

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 1.0229 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.8724 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 1.0962 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.5818 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.2116 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 1.0302 times
Fri 28 February 2025 15.36 (-15.97%) 17.83 14.18 - 18.29 0.6489 times
Fri 31 January 2025 18.28 (-20.45%) 23.23 18.22 - 24.66 0.7927 times
Tue 31 December 2024 22.98 (-9.17%) 25.56 22.74 - 26.59 0.8526 times
Tue 26 November 2024 25.30 (20.42%) 21.16 20.84 - 26.39 0.8907 times
Thu 31 October 2024 21.01 (4.48%) 19.96 19.07 - 21.98 0.5548 times

 monthly chart XencorInc

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.85
20 day DMA 7.73
35 day DMA 8.25
50 day DMA 8.3
100 day DMA 8.71
150 day DMA 10.54
200 day DMA 13.69

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.037.987.94
12 day EMA7.947.97.87
20 day EMA7.997.977.96
35 day EMA8.18.18.1
50 day EMA8.358.368.37

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.087.96
12 day SMA7.857.827.79
20 day SMA7.737.747.78
35 day SMA8.258.298.32
50 day SMA8.38.38.33
100 day SMA8.718.718.71
150 day SMA10.5410.6210.7
200 day SMA13.6913.7613.83
Back to top | Use Dark Theme