XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 8.06 and 9.03
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.19 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.54 (7.83%) | 7.92 | 7.57 - 8.54 | 1.1649 times | Thu 10 April 2025 | 7.92 (-10.1%) | 8.45 | 7.86 - 8.62 | 1.1255 times | Wed 09 April 2025 | 8.81 (14.86%) | 7.39 | 7.16 - 8.85 | 1.3108 times | Tue 08 April 2025 | 7.67 (-8.36%) | 8.58 | 7.60 - 8.58 | 0.8507 times | Mon 07 April 2025 | 8.37 (-3.68%) | 8.37 | 8.01 - 8.98 | 1.1972 times | Fri 04 April 2025 | 8.69 (0%) | 8.69 | 8.45 - 8.87 | 1.0078 times | Fri 04 April 2025 | 8.69 (-2.58%) | 8.69 | 8.45 - 8.87 | 1.0078 times | Thu 03 April 2025 | 8.92 (-9.16%) | 9.62 | 8.89 - 9.62 | 0.7577 times | Wed 02 April 2025 | 9.82 (1.34%) | 9.52 | 9.52 - 10.02 | 0.7019 times | Tue 01 April 2025 | 9.69 (-8.93%) | 10.59 | 9.65 - 10.59 | 0.8757 times | Mon 31 March 2025 | 10.64 (-5.25%) | 11.00 | 10.40 - 11.22 | 0.887 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 7.85 and 9.67
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.54 (-1.73%) | 8.37 | 7.16 - 8.98 | 1.9555 times | Fri 04 April 2025 | 8.69 (0%) | 8.69 | 8.45 - 8.87 | 0.3489 times | Fri 04 April 2025 | 8.69 (-22.62%) | 11.00 | 8.45 - 11.22 | 1.4643 times | Fri 28 March 2025 | 11.23 (-14.92%) | 13.24 | 10.99 - 13.53 | 0.6629 times | Fri 21 March 2025 | 13.20 (3.45%) | 12.80 | 12.54 - 13.66 | 1.7352 times | Fri 14 March 2025 | 12.76 (-8%) | 13.60 | 12.69 - 13.84 | 1.0251 times | Fri 07 March 2025 | 13.87 (-9.7%) | 15.14 | 13.45 - 15.46 | 1.1201 times | Fri 28 February 2025 | 15.36 (-2.41%) | 15.85 | 14.18 - 15.98 | 1.005 times | Fri 21 February 2025 | 15.74 (-2.84%) | 16.15 | 15.53 - 16.69 | 0.3968 times | Wed 19 February 2025 | 16.20 (-0.67%) | 16.39 | 16.06 - 16.69 | 0.2862 times | Fri 14 February 2025 | 16.31 (-4.28%) | 17.08 | 15.47 - 17.50 | 0.724 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 6.14 and 9.57
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.54 (-19.74%) | 10.59 | 7.16 - 10.59 | 0.9219 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.2918 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.8478 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 1.0438 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.069 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.1168 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6956 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.4006 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.8352 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7773 times | Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.1346 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 9.08 |
| 20 day DMA | 10.56 |
| 35 day DMA | 12.13 |
| 50 day DMA | 13.52 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.39 | 8.63 |
| 12 day EMA | 9.25 | 9.38 | 9.64 |
| 20 day EMA | 10.25 | 10.43 | 10.69 |
| 35 day EMA | 11.88 | 12.08 | 12.32 |
| 50 day EMA | 13.47 | 13.67 | 13.9 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.29 | 8.45 |
| 12 day SMA | 9.08 | 9.29 | 9.71 |
| 20 day SMA | 10.56 | 10.78 | 11.04 |
| 35 day SMA | 12.13 | 12.33 | 12.57 |
| 50 day SMA | 13.52 | 13.72 | 13.94 |
| 100 day SMA | 18.15 | 18.3 | 18.46 |
| 150 day SMA | 18.98 | 19.03 | 19.1 |
| 200 day SMA | 18.82 | 18.87 | 18.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.