OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 29.77 and 32.64
Daily Target 1 | 29.17 |
Daily Target 2 | 30.36 |
Daily Target 3 | 32.04 |
Daily Target 4 | 33.23 |
Daily Target 5 | 34.91 |
Daily price and volume Option Care
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.55 (-6.35%) | 33.61 | 30.85 - 33.72 | 2.1655 times | Thu 10 April 2025 | 33.69 (0.39%) | 33.30 | 32.76 - 34.47 | 0.9281 times | Wed 09 April 2025 | 33.56 (2.35%) | 32.39 | 31.84 - 34.29 | 1.6328 times | Tue 08 April 2025 | 32.79 (-0.24%) | 34.11 | 32.51 - 34.27 | 0.7061 times | Mon 07 April 2025 | 32.87 (-2%) | 32.58 | 31.78 - 33.77 | 0.9864 times | Fri 04 April 2025 | 33.54 (0%) | 34.22 | 33.46 - 34.98 | 0.9699 times | Fri 04 April 2025 | 33.54 (-4.01%) | 34.22 | 33.46 - 34.98 | 0.9699 times | Thu 03 April 2025 | 34.94 (0.43%) | 34.34 | 34.00 - 35.33 | 0.7058 times | Wed 02 April 2025 | 34.79 (-0.46%) | 34.57 | 34.52 - 35.03 | 0.5099 times | Tue 01 April 2025 | 34.95 (0%) | 34.84 | 34.70 - 35.46 | 0.4255 times | Mon 31 March 2025 | 34.95 (0.63%) | 34.59 | 34.53 - 35.13 | 0.6191 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 29.39 and 33.01
Weekly Target 1 | 28.67 |
Weekly Target 2 | 30.11 |
Weekly Target 3 | 32.29 |
Weekly Target 4 | 33.73 |
Weekly Target 5 | 35.91 |
Weekly price and volumes for Option Care
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.55 (-5.93%) | 32.58 | 30.85 - 34.47 | 1.9801 times | Fri 04 April 2025 | 33.54 (0%) | 34.22 | 33.46 - 34.98 | 0.2992 times | Fri 04 April 2025 | 33.54 (-3.43%) | 34.59 | 33.46 - 35.46 | 0.9965 times | Fri 28 March 2025 | 34.73 (0.43%) | 34.86 | 34.50 - 35.53 | 0.5307 times | Fri 21 March 2025 | 34.58 (5.88%) | 32.53 | 32.44 - 34.83 | 1.2305 times | Fri 14 March 2025 | 32.66 (-3.97%) | 33.79 | 32.20 - 34.25 | 1.645 times | Fri 07 March 2025 | 34.01 (1.52%) | 33.65 | 33.34 - 34.85 | 1.0057 times | Fri 28 February 2025 | 33.50 (4.69%) | 31.91 | 31.00 - 34.16 | 1.5003 times | Fri 21 February 2025 | 32.00 (-1.08%) | 31.71 | 31.71 - 32.57 | 0.5454 times | Wed 19 February 2025 | 32.35 (2.83%) | 31.40 | 31.14 - 32.54 | 0.2666 times | Fri 14 February 2025 | 31.46 (1.55%) | 31.08 | 30.85 - 32.13 | 0.6972 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 28.9 and 33.51
Monthly Target 1 | 28.01 |
Monthly Target 2 | 29.78 |
Monthly Target 3 | 32.62 |
Monthly Target 4 | 34.39 |
Monthly Target 5 | 37.23 |
Monthly price and volumes Option Care
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.55 (-9.73%) | 34.84 | 30.85 - 35.46 | 0.6858 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 1.0233 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.856 times | Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.3754 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7364 times | Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.4111 times | Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.21 times | Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.8122 times | Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.7485 times | Wed 31 July 2024 | 29.69 (7.18%) | 27.80 | 26.11 - 32.14 | 1.1412 times | Fri 28 June 2024 | 27.70 (-7.11%) | 29.89 | 27.51 - 30.55 | 0.9085 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Option Care OPCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Option Care OPCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74
Tomorrow's movement Prediction of Option Care OPCH looks bearish. It has broken an important moving average level of 33.57 with high volumes
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
DMA period | DMA value |
5 day DMA | 32.89 |
12 day DMA | 33.83 |
20 day DMA | 34 |
35 day DMA | 33.7 |
50 day DMA | 33.04 |
100 day DMA | 29.04 |
150 day DMA | 29.17 |
200 day DMA | 29.39 |
EMA (exponential moving average) of Option Care OPCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.87 | 33.53 | 33.45 |
12 day EMA | 33.45 | 33.79 | 33.81 |
20 day EMA | 33.59 | 33.81 | 33.82 |
35 day EMA | 33.33 | 33.43 | 33.41 |
50 day EMA | 32.86 | 32.91 | 32.88 |
SMA (simple moving average) of Option Care OPCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.89 | 33.29 | 33.26 |
12 day SMA | 33.83 | 34.12 | 34.2 |
20 day SMA | 34 | 34.03 | 33.99 |
35 day SMA | 33.7 | 33.72 | 33.68 |
50 day SMA | 33.04 | 33.04 | 32.99 |
100 day SMA | 29.04 | 28.95 | 28.84 |
150 day SMA | 29.17 | 29.18 | 29.16 |
200 day SMA | 29.39 | 29.38 | 29.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.