Login or Join

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 32.01 and 32.62

Daily Target 131.52
Daily Target 231.89
Daily Target 332.13
Daily Target 432.5
Daily Target 532.74

Daily price and volume Option Care

Date Closing Open Range Volume
Thu 29 May 2025 32.26 (1.64%) 31.90 31.76 - 32.37 1.3195 times
Wed 28 May 2025 31.74 (-1.18%) 32.00 31.69 - 32.32 0.7141 times
Tue 27 May 2025 32.12 (2.26%) 31.72 31.56 - 32.15 0.6704 times
Fri 23 May 2025 31.41 (-1.94%) 31.86 31.34 - 31.93 0.6774 times
Thu 22 May 2025 32.03 (-2.08%) 32.56 32.01 - 32.78 0.8991 times
Wed 21 May 2025 32.71 (-1.09%) 32.63 32.36 - 32.99 1.9656 times
Tue 20 May 2025 33.07 (0%) 33.00 32.93 - 33.28 0.8198 times
Tue 20 May 2025 33.07 (-0.06%) 33.00 32.93 - 33.28 0.8198 times
Mon 19 May 2025 33.09 (-0.42%) 33.12 32.78 - 33.33 0.9831 times
Fri 16 May 2025 33.23 (2.28%) 32.50 32.41 - 33.26 1.1313 times
Thu 15 May 2025 32.49 (2.2%) 31.88 31.57 - 32.49 1.1402 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 31.91 and 32.72

Weekly Target 131.25
Weekly Target 231.76
Weekly Target 332.063333333333
Weekly Target 432.57
Weekly Target 532.87

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Thu 29 May 2025 32.26 (2.71%) 31.72 31.56 - 32.37 0.5521 times
Fri 23 May 2025 31.41 (-5.02%) 33.00 31.34 - 33.28 0.8906 times
Tue 20 May 2025 33.07 (-0.48%) 33.12 32.78 - 33.33 0.3681 times
Fri 16 May 2025 33.23 (4.37%) 32.15 31.16 - 33.26 1.6049 times
Fri 09 May 2025 31.84 (-3.37%) 32.98 31.11 - 33.70 1.7722 times
Fri 02 May 2025 32.95 (0.15%) 32.94 29.57 - 33.85 3.4037 times
Fri 25 April 2025 32.90 (2.75%) 31.88 30.66 - 33.00 0.8559 times
Thu 17 April 2025 32.02 (-0.77%) 32.45 31.34 - 32.68 0.3029 times
Wed 16 April 2025 32.27 (0%) 32.45 32.04 - 32.68 0.2495 times
Wed 16 April 2025 32.27 (0%) 32.45 32.04 - 32.68 0 times
Wed 16 April 2025 32.27 (0%) 32.45 32.04 - 32.68 0 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 31.69 and 34.28

Monthly Target 129.77
Monthly Target 231.01
Monthly Target 332.356666666667
Monthly Target 433.6
Monthly Target 534.95

Monthly price and volumes Option Care

Date Closing Open Range Volume
Thu 29 May 2025 32.26 (-0.15%) 32.05 31.11 - 33.70 0.9997 times
Wed 30 April 2025 32.31 (-7.55%) 34.84 29.57 - 35.46 1.4097 times
Mon 31 March 2025 34.95 (4.33%) 33.65 32.20 - 35.53 0.9504 times
Fri 28 February 2025 33.50 (8.34%) 30.41 30.32 - 34.16 0.795 times
Fri 31 January 2025 30.92 (33.28%) 23.30 22.62 - 31.69 1.2774 times
Tue 31 December 2024 23.20 (-2.27%) 22.82 22.29 - 24.12 0.6839 times
Tue 26 November 2024 23.74 (3.04%) 23.09 21.39 - 24.15 1.3105 times
Thu 31 October 2024 23.04 (-26.39%) 31.37 22.84 - 31.71 1.1238 times
Mon 30 September 2024 31.30 (-2.25%) 31.90 30.62 - 33.05 0.7543 times
Fri 30 August 2024 32.02 (7.85%) 29.97 28.86 - 32.07 0.6952 times
Wed 31 July 2024 29.69 (7.18%) 27.80 26.11 - 32.14 1.0598 times

 monthly chart OptionCare

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OptionCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 31.91
12 day DMA 32.42
20 day DMA 32.4
35 day DMA 32.27
50 day DMA 32.38
100 day DMA 32.54
150 day DMA 29.68
200 day DMA 29.92

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.0232.16
12 day EMA32.2432.2432.33
20 day EMA32.3132.3132.37
35 day EMA32.4832.4932.53
50 day EMA32.5332.5432.57

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.913232.27
12 day SMA32.4232.3632.37
20 day SMA32.432.3932.42
35 day SMA32.2732.2732.29
50 day SMA32.3832.4332.49
100 day SMA32.5432.5132.48
150 day SMA29.6829.6229.56
200 day SMA29.9229.9229.92
Back to top | Use Dark Theme