Login or Join

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 29.77 and 32.64

Daily Target 129.17
Daily Target 230.36
Daily Target 332.04
Daily Target 433.23
Daily Target 534.91

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 11 April 2025 31.55 (-6.35%) 33.61 30.85 - 33.72 2.1655 times
Thu 10 April 2025 33.69 (0.39%) 33.30 32.76 - 34.47 0.9281 times
Wed 09 April 2025 33.56 (2.35%) 32.39 31.84 - 34.29 1.6328 times
Tue 08 April 2025 32.79 (-0.24%) 34.11 32.51 - 34.27 0.7061 times
Mon 07 April 2025 32.87 (-2%) 32.58 31.78 - 33.77 0.9864 times
Fri 04 April 2025 33.54 (0%) 34.22 33.46 - 34.98 0.9699 times
Fri 04 April 2025 33.54 (-4.01%) 34.22 33.46 - 34.98 0.9699 times
Thu 03 April 2025 34.94 (0.43%) 34.34 34.00 - 35.33 0.7058 times
Wed 02 April 2025 34.79 (-0.46%) 34.57 34.52 - 35.03 0.5099 times
Tue 01 April 2025 34.95 (0%) 34.84 34.70 - 35.46 0.4255 times
Mon 31 March 2025 34.95 (0.63%) 34.59 34.53 - 35.13 0.6191 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 29.39 and 33.01

Weekly Target 128.67
Weekly Target 230.11
Weekly Target 332.29
Weekly Target 433.73
Weekly Target 535.91

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 11 April 2025 31.55 (-5.93%) 32.58 30.85 - 34.47 1.9801 times
Fri 04 April 2025 33.54 (0%) 34.22 33.46 - 34.98 0.2992 times
Fri 04 April 2025 33.54 (-3.43%) 34.59 33.46 - 35.46 0.9965 times
Fri 28 March 2025 34.73 (0.43%) 34.86 34.50 - 35.53 0.5307 times
Fri 21 March 2025 34.58 (5.88%) 32.53 32.44 - 34.83 1.2305 times
Fri 14 March 2025 32.66 (-3.97%) 33.79 32.20 - 34.25 1.645 times
Fri 07 March 2025 34.01 (1.52%) 33.65 33.34 - 34.85 1.0057 times
Fri 28 February 2025 33.50 (4.69%) 31.91 31.00 - 34.16 1.5003 times
Fri 21 February 2025 32.00 (-1.08%) 31.71 31.71 - 32.57 0.5454 times
Wed 19 February 2025 32.35 (2.83%) 31.40 31.14 - 32.54 0.2666 times
Fri 14 February 2025 31.46 (1.55%) 31.08 30.85 - 32.13 0.6972 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 28.9 and 33.51

Monthly Target 128.01
Monthly Target 229.78
Monthly Target 332.62
Monthly Target 434.39
Monthly Target 537.23

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 11 April 2025 31.55 (-9.73%) 34.84 30.85 - 35.46 0.6858 times
Mon 31 March 2025 34.95 (4.33%) 33.65 32.20 - 35.53 1.0233 times
Fri 28 February 2025 33.50 (8.34%) 30.41 30.32 - 34.16 0.856 times
Fri 31 January 2025 30.92 (33.28%) 23.30 22.62 - 31.69 1.3754 times
Tue 31 December 2024 23.20 (-2.27%) 22.82 22.29 - 24.12 0.7364 times
Tue 26 November 2024 23.74 (3.04%) 23.09 21.39 - 24.15 1.4111 times
Thu 31 October 2024 23.04 (-26.39%) 31.37 22.84 - 31.71 1.21 times
Mon 30 September 2024 31.30 (-2.25%) 31.90 30.62 - 33.05 0.8122 times
Fri 30 August 2024 32.02 (7.85%) 29.97 28.86 - 32.07 0.7485 times
Wed 31 July 2024 29.69 (7.18%) 27.80 26.11 - 32.14 1.1412 times
Fri 28 June 2024 27.70 (-7.11%) 29.89 27.51 - 30.55 0.9085 times

 monthly chart OptionCare

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Option Care OPCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Option Care OPCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74

Tomorrow's movement Prediction of Option Care OPCH looks bearish. It has broken an important moving average level of 33.57 with high volumes

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptionCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.83
20 day DMA 34
35 day DMA 33.7
50 day DMA 33.04
100 day DMA 29.04
150 day DMA 29.17
200 day DMA 29.39

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8733.5333.45
12 day EMA33.4533.7933.81
20 day EMA33.5933.8133.82
35 day EMA33.3333.4333.41
50 day EMA32.8632.9132.88

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8933.2933.26
12 day SMA33.8334.1234.2
20 day SMA3434.0333.99
35 day SMA33.733.7233.68
50 day SMA33.0433.0432.99
100 day SMA29.0428.9528.84
150 day SMA29.1729.1829.16
200 day SMA29.3929.3829.35
Back to top | Use Dark Theme