OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 28.11 and 28.94
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.57 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.68 (-0.24%) | 28.82 | 28.36 - 29.19 | 0.6933 times | Thu 28 August 2025 | 28.75 (0.56%) | 28.56 | 28.09 - 28.82 | 0.7929 times | Wed 27 August 2025 | 28.59 (2.4%) | 27.87 | 27.83 - 28.67 | 1.0091 times | Tue 26 August 2025 | 27.92 (-0.5%) | 28.15 | 27.88 - 28.49 | 0.654 times | Mon 25 August 2025 | 28.06 (-2.37%) | 28.70 | 27.42 - 28.92 | 0.8458 times | Fri 22 August 2025 | 28.74 (3.23%) | 28.84 | 28.34 - 29.33 | 1.0569 times | Thu 21 August 2025 | 27.84 (2.28%) | 27.51 | 27.43 - 27.97 | 0.9688 times | Wed 20 August 2025 | 27.22 (-4.66%) | 26.69 | 26.39 - 27.47 | 2.2337 times | Tue 19 August 2025 | 28.55 (1.28%) | 28.31 | 28.22 - 28.75 | 0.5621 times | Mon 18 August 2025 | 28.19 (-0.46%) | 28.37 | 27.92 - 28.60 | 1.1835 times | Fri 15 August 2025 | 28.32 (-0.32%) | 28.57 | 28.23 - 28.70 | 0.5262 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 27.17 and 28.94
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.68 (-0.21%) | 28.70 | 27.42 - 29.19 | 1.1254 times | Fri 22 August 2025 | 28.74 (1.48%) | 28.37 | 26.39 - 29.33 | 1.6915 times | Fri 15 August 2025 | 28.32 (0.43%) | 28.22 | 27.56 - 28.78 | 0.8197 times | Fri 08 August 2025 | 28.20 (-0.21%) | 28.25 | 27.58 - 28.47 | 0.6791 times | Fri 01 August 2025 | 28.26 (-4.82%) | 29.77 | 27.40 - 30.78 | 1.6374 times | Fri 25 July 2025 | 29.69 (0.64%) | 29.54 | 29.03 - 30.17 | 0.705 times | Fri 18 July 2025 | 29.50 (-1.27%) | 29.97 | 29.39 - 31.13 | 0.7886 times | Fri 11 July 2025 | 29.88 (-4.11%) | 31.11 | 29.79 - 31.22 | 0.6352 times | Thu 03 July 2025 | 31.16 (-3.38%) | 32.20 | 30.85 - 32.53 | 0.6575 times | Fri 27 June 2025 | 32.25 (2.28%) | 31.47 | 30.79 - 32.49 | 1.2606 times | Fri 20 June 2025 | 31.53 (-0.22%) | 31.51 | 31.14 - 32.01 | 0.9054 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 25.96 and 29.11
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9579 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8453 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8675 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0312 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.3417 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9741 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.7854 times | Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.1525 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.701 times | Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.3433 times | Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.1519 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.6 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.42 | 28.25 |
| 12 day EMA | 28.41 | 28.36 | 28.29 |
| 20 day EMA | 28.56 | 28.55 | 28.53 |
| 35 day EMA | 29.1 | 29.13 | 29.15 |
| 50 day EMA | 29.77 | 29.81 | 29.85 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.41 | 28.23 |
| 12 day SMA | 28.27 | 28.26 | 28.24 |
| 20 day SMA | 28.23 | 28.26 | 28.36 |
| 35 day SMA | 28.97 | 29.02 | 29.07 |
| 50 day SMA | 29.72 | 29.78 | 29.84 |
| 100 day SMA | 30.94 | 30.99 | 31.03 |
| 150 day SMA | 31.6 | 31.61 | 31.62 |
| 200 day SMA | 29.77 | 29.74 | 29.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.