Login or Join

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 73.68 and 74.8

Daily Target 173.41
Daily Target 273.94
Daily Target 374.53
Daily Target 475.06
Daily Target 575.65

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 May 2025 74.47 (-0.13%) 75.12 74.00 - 75.12 2.0209 times
Wed 28 May 2025 74.57 (-0.88%) 75.27 74.44 - 75.27 0.7322 times
Tue 27 May 2025 75.23 (2.75%) 74.48 74.48 - 75.29 1.0921 times
Fri 23 May 2025 73.22 (0.12%) 72.04 72.04 - 73.53 0.5816 times
Thu 22 May 2025 73.13 (0.07%) 72.80 72.80 - 73.51 0.4268 times
Wed 21 May 2025 73.08 (-2.44%) 74.20 72.90 - 74.62 0.8661 times
Tue 20 May 2025 74.91 (0%) 74.84 74.62 - 75.17 1.2008 times
Tue 20 May 2025 74.91 (-0.19%) 74.84 74.62 - 75.17 1.2008 times
Mon 19 May 2025 75.05 (0.12%) 73.87 73.87 - 75.05 1.2469 times
Fri 16 May 2025 74.96 (1.12%) 74.31 74.31 - 75.08 0.6318 times
Thu 15 May 2025 74.13 (0.6%) 73.58 73.50 - 74.33 0.636 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 73.59 and 74.88

Weekly Target 173.3
Weekly Target 273.88
Weekly Target 374.586666666667
Weekly Target 475.17
Weekly Target 575.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 May 2025 74.47 (1.71%) 74.48 74.00 - 75.29 1.116 times
Fri 23 May 2025 73.22 (-2.26%) 74.84 72.04 - 75.17 0.8926 times
Tue 20 May 2025 74.91 (-0.07%) 73.87 73.87 - 75.17 0.7104 times
Fri 16 May 2025 74.96 (4.04%) 74.90 73.16 - 75.08 2.6194 times
Fri 09 May 2025 72.05 (2.39%) 69.99 69.11 - 72.51 1.4148 times
Fri 02 May 2025 70.37 (2.87%) 68.60 67.10 - 70.57 1.0638 times
Fri 25 April 2025 68.41 (3.89%) 65.05 63.46 - 68.41 1.0347 times
Thu 17 April 2025 65.85 (0.9%) 65.13 64.30 - 66.19 0.2174 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0.9309 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 71.48 and 78.28

Monthly Target 165.95
Monthly Target 270.21
Monthly Target 372.75
Monthly Target 477.01
Monthly Target 579.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 May 2025 74.47 (8.84%) 68.77 68.49 - 75.29 0.7396 times
Wed 30 April 2025 68.42 (-0.55%) 68.80 59.29 - 70.45 1.1718 times
Mon 31 March 2025 68.80 (-7.32%) 74.77 67.57 - 74.77 1.5872 times
Fri 28 February 2025 74.23 (-6.32%) 77.29 72.80 - 81.23 0.8608 times
Fri 31 January 2025 79.24 (2.34%) 78.17 74.44 - 80.80 1.5171 times
Tue 31 December 2024 77.43 (-7.9%) 84.55 76.51 - 84.55 1.4143 times
Tue 26 November 2024 84.07 (13.06%) 75.66 74.76 - 85.00 1.2875 times
Thu 31 October 2024 74.36 (-0.01%) 74.17 72.05 - 76.50 0.3748 times
Mon 30 September 2024 74.37 (2.42%) 71.95 68.26 - 75.15 0.3371 times
Fri 30 August 2024 72.61 (1.78%) 71.64 63.61 - 72.98 0.71 times
Wed 31 July 2024 71.34 (8.27%) 65.85 65.11 - 72.56 0.6368 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 74.12
12 day DMA 74.28
20 day DMA 73.16
35 day DMA 70.35
50 day DMA 68.69
100 day DMA 71.96
150 day DMA 74.44
200 day DMA 74.1

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3474.2874.14
12 day EMA73.8373.7173.55
20 day EMA72.8972.7272.52
35 day EMA71.2971.170.9
50 day EMA69.3869.1768.95

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1273.8573.91
12 day SMA74.2874.2474.18
20 day SMA73.1672.8872.57
35 day SMA70.3570.0969.82
50 day SMA68.6968.5868.46
100 day SMA71.967272.04
150 day SMA74.4474.4574.46
200 day SMA74.174.0874.05
Back to top | Use Dark Theme