Login or Join

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 12.87 and 14.16

Daily Target 111.84
Daily Target 212.6
Daily Target 313.13
Daily Target 413.89
Daily Target 514.42

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 11 April 2025 13.36 (6.88%) 12.85 12.37 - 13.66 0.912 times
Thu 10 April 2025 12.50 (-3.85%) 13.21 12.17 - 13.21 0.81 times
Wed 09 April 2025 13.00 (17.01%) 11.19 11.09 - 13.25 2.411 times
Tue 08 April 2025 11.11 (7.24%) 11.51 10.85 - 12.13 1.4102 times
Mon 07 April 2025 10.36 (0.58%) 9.81 9.25 - 11.05 1.0713 times
Fri 04 April 2025 10.30 (0%) 10.89 9.50 - 11.03 0.7614 times
Fri 04 April 2025 10.30 (-8.2%) 10.89 9.50 - 11.03 0.7614 times
Thu 03 April 2025 11.22 (-8.85%) 11.60 10.75 - 11.61 0.8496 times
Wed 02 April 2025 12.31 (1.4%) 11.92 11.88 - 12.49 0.615 times
Tue 01 April 2025 12.14 (-1.14%) 12.52 12.01 - 12.52 0.3979 times
Mon 31 March 2025 12.28 (-1.84%) 12.38 11.98 - 12.52 0.6046 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 11.31 and 15.72

Weekly Target 17.68
Weekly Target 210.52
Weekly Target 312.09
Weekly Target 414.93
Weekly Target 516.5

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 11 April 2025 13.36 (29.71%) 9.81 9.25 - 13.66 2.352 times
Fri 04 April 2025 10.30 (0%) 10.89 9.50 - 11.03 0.2708 times
Fri 04 April 2025 10.30 (-17.67%) 12.38 9.50 - 12.52 1.148 times
Fri 28 March 2025 12.51 (-2.11%) 12.90 12.12 - 13.42 0.6615 times
Fri 21 March 2025 12.78 (15.03%) 10.99 10.93 - 13.05 1.6402 times
Fri 14 March 2025 11.11 (26.54%) 8.52 8.37 - 11.54 1.5849 times
Fri 07 March 2025 8.78 (-9.11%) 9.77 8.51 - 9.86 0.7466 times
Fri 28 February 2025 9.66 (-12.1%) 10.94 9.29 - 11.07 0.9233 times
Fri 21 February 2025 10.99 (-2.83%) 11.01 10.80 - 12.36 0.5108 times
Wed 19 February 2025 11.31 (3.67%) 10.94 10.80 - 11.36 0.1619 times
Fri 14 February 2025 10.91 (1.39%) 10.89 10.89 - 11.50 0.4474 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 11.31 and 15.72

Monthly Target 17.68
Monthly Target 210.52
Monthly Target 312.09
Monthly Target 414.93
Monthly Target 516.5

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 11 April 2025 13.36 (8.79%) 12.52 9.25 - 13.66 0.9624 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.3122 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.6683 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 1.1909 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.4825 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.3515 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 0.9424 times
Mon 30 September 2024 9.43 (40.54%) 6.61 5.76 - 9.96 0.8819 times
Fri 30 August 2024 6.71 (-15.7%) 7.88 4.86 - 7.97 1.1926 times
Wed 31 July 2024 7.96 (2.45%) 7.87 7.05 - 9.20 1.0153 times
Fri 28 June 2024 7.77 (-13.38%) 9.15 6.89 - 9.60 0.9832 times

 monthly chart HalladorEnergy

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 12.07
12 day DMA 11.78
20 day DMA 11.96
35 day DMA 10.94
50 day DMA 10.99
100 day DMA 11.53
150 day DMA 10.62
200 day DMA 9.75

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3911.9111.61
12 day EMA11.9311.6711.52
20 day EMA11.6811.511.39
35 day EMA11.4711.3611.29
50 day EMA11.091110.94

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0711.4511.01
12 day SMA11.7811.7211.78
20 day SMA11.9611.7911.66
35 day SMA10.9410.9110.88
50 day SMA10.9910.9410.9
100 day SMA11.5311.511.48
150 day SMA10.6210.5710.53
200 day SMA9.759.729.7
Back to top | Use Dark Theme