Login or Join

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 17 and 17.4

Daily Target 116.92
Daily Target 217.08
Daily Target 317.316666666667
Daily Target 417.48
Daily Target 517.72

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 30 May 2025 17.25 (-1.71%) 17.50 17.15 - 17.55 0.7944 times
Thu 29 May 2025 17.55 (-2.17%) 17.99 17.18 - 17.99 0.5464 times
Wed 28 May 2025 17.94 (-0.88%) 18.01 17.57 - 18.19 0.7331 times
Tue 27 May 2025 18.10 (3.72%) 17.78 17.63 - 18.33 0.9659 times
Fri 23 May 2025 17.45 (-7.33%) 15.04 15.01 - 17.87 2.0847 times
Thu 22 May 2025 18.83 (-2.94%) 19.37 18.45 - 19.37 0.818 times
Wed 21 May 2025 19.40 (3.19%) 18.74 18.53 - 19.71 0.7669 times
Tue 20 May 2025 18.80 (0%) 19.07 18.70 - 19.63 1.2294 times
Tue 20 May 2025 18.80 (-0.95%) 19.07 18.70 - 19.63 1.2294 times
Mon 19 May 2025 18.98 (-1.3%) 19.30 18.74 - 19.42 0.8319 times
Fri 16 May 2025 19.23 (1.8%) 18.85 18.56 - 19.28 0.7239 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.61 and 17.79

Weekly Target 116.4
Weekly Target 216.82
Weekly Target 317.576666666667
Weekly Target 418
Weekly Target 518.76

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 30 May 2025 17.25 (-1.15%) 17.78 17.15 - 18.33 1.1597 times
Fri 23 May 2025 17.45 (-7.18%) 19.07 15.01 - 19.71 1.8691 times
Tue 20 May 2025 18.80 (-2.24%) 19.30 18.70 - 19.63 0.7864 times
Fri 16 May 2025 19.23 (25.6%) 15.72 14.77 - 19.53 2.5736 times
Fri 09 May 2025 15.31 (4.43%) 14.51 14.11 - 15.65 0.9222 times
Fri 02 May 2025 14.66 (-0.2%) 14.69 13.60 - 15.20 1.1607 times
Fri 25 April 2025 14.69 (2.23%) 14.19 13.43 - 15.22 1.0534 times
Thu 17 April 2025 14.37 (2.79%) 13.10 13.10 - 14.76 0.4748 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0.5511 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 15.68 and 21.28

Monthly Target 111.42
Monthly Target 214.34
Monthly Target 317.023333333333
Monthly Target 419.94
Monthly Target 522.62

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.5899 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.6207 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.1105 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.5656 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 1.0079 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.4083 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.1438 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 0.7976 times
Mon 30 September 2024 9.43 (40.54%) 6.61 5.76 - 9.96 0.7464 times
Fri 30 August 2024 6.71 (-15.7%) 7.88 4.86 - 7.97 1.0094 times
Wed 31 July 2024 7.96 (2.45%) 7.87 7.05 - 9.20 0.8593 times

 monthly chart HalladorEnergy

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.44
20 day DMA 17.42
35 day DMA 16.09
50 day DMA 15.04
100 day DMA 13.03
150 day DMA 12.62
200 day DMA 11.52

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.9718.18
12 day EMA17.817.917.96
20 day EMA17.317.3117.29
35 day EMA16.3116.2516.17
50 day EMA15.0814.9914.89

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.9718.34
12 day SMA18.4418.5418.61
20 day SMA17.4217.317.15
35 day SMA16.0915.9915.89
50 day SMA15.0414.9414.83
100 day SMA13.0312.9812.93
150 day SMA12.6212.5712.52
200 day SMA11.5211.4711.41
Back to top | Use Dark Theme