HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 17 and 17.4
Daily Target 1 | 16.92 |
Daily Target 2 | 17.08 |
Daily Target 3 | 17.316666666667 |
Daily Target 4 | 17.48 |
Daily Target 5 | 17.72 |
Daily price and volume Hallador Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.25 (-1.71%) | 17.50 | 17.15 - 17.55 | 0.7944 times | Thu 29 May 2025 | 17.55 (-2.17%) | 17.99 | 17.18 - 17.99 | 0.5464 times | Wed 28 May 2025 | 17.94 (-0.88%) | 18.01 | 17.57 - 18.19 | 0.7331 times | Tue 27 May 2025 | 18.10 (3.72%) | 17.78 | 17.63 - 18.33 | 0.9659 times | Fri 23 May 2025 | 17.45 (-7.33%) | 15.04 | 15.01 - 17.87 | 2.0847 times | Thu 22 May 2025 | 18.83 (-2.94%) | 19.37 | 18.45 - 19.37 | 0.818 times | Wed 21 May 2025 | 19.40 (3.19%) | 18.74 | 18.53 - 19.71 | 0.7669 times | Tue 20 May 2025 | 18.80 (0%) | 19.07 | 18.70 - 19.63 | 1.2294 times | Tue 20 May 2025 | 18.80 (-0.95%) | 19.07 | 18.70 - 19.63 | 1.2294 times | Mon 19 May 2025 | 18.98 (-1.3%) | 19.30 | 18.74 - 19.42 | 0.8319 times | Fri 16 May 2025 | 19.23 (1.8%) | 18.85 | 18.56 - 19.28 | 0.7239 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.61 and 17.79
Weekly Target 1 | 16.4 |
Weekly Target 2 | 16.82 |
Weekly Target 3 | 17.576666666667 |
Weekly Target 4 | 18 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Hallador Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.25 (-1.15%) | 17.78 | 17.15 - 18.33 | 1.1597 times | Fri 23 May 2025 | 17.45 (-7.18%) | 19.07 | 15.01 - 19.71 | 1.8691 times | Tue 20 May 2025 | 18.80 (-2.24%) | 19.30 | 18.70 - 19.63 | 0.7864 times | Fri 16 May 2025 | 19.23 (25.6%) | 15.72 | 14.77 - 19.53 | 2.5736 times | Fri 09 May 2025 | 15.31 (4.43%) | 14.51 | 14.11 - 15.65 | 0.9222 times | Fri 02 May 2025 | 14.66 (-0.2%) | 14.69 | 13.60 - 15.20 | 1.1607 times | Fri 25 April 2025 | 14.69 (2.23%) | 14.19 | 13.43 - 15.22 | 1.0534 times | Thu 17 April 2025 | 14.37 (2.79%) | 13.10 | 13.10 - 14.76 | 0.4748 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0.5511 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.68 and 21.28
Monthly Target 1 | 11.42 |
Monthly Target 2 | 14.34 |
Monthly Target 3 | 17.023333333333 |
Monthly Target 4 | 19.94 |
Monthly Target 5 | 22.62 |
Monthly price and volumes Hallador Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.5899 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.6207 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.1105 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.5656 times | Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.0079 times | Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.4083 times | Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.1438 times | Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.7976 times | Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.7464 times | Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.0094 times | Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 0.8593 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
DMA period | DMA value |
5 day DMA | 17.66 |
12 day DMA | 18.44 |
20 day DMA | 17.42 |
35 day DMA | 16.09 |
50 day DMA | 15.04 |
100 day DMA | 13.03 |
150 day DMA | 12.62 |
200 day DMA | 11.52 |
EMA (exponential moving average) of Hallador Energy HNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.97 | 18.18 |
12 day EMA | 17.8 | 17.9 | 17.96 |
20 day EMA | 17.3 | 17.31 | 17.29 |
35 day EMA | 16.31 | 16.25 | 16.17 |
50 day EMA | 15.08 | 14.99 | 14.89 |
SMA (simple moving average) of Hallador Energy HNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.66 | 17.97 | 18.34 |
12 day SMA | 18.44 | 18.54 | 18.61 |
20 day SMA | 17.42 | 17.3 | 17.15 |
35 day SMA | 16.09 | 15.99 | 15.89 |
50 day SMA | 15.04 | 14.94 | 14.83 |
100 day SMA | 13.03 | 12.98 | 12.93 |
150 day SMA | 12.62 | 12.57 | 12.52 |
200 day SMA | 11.52 | 11.47 | 11.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.