HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 12.87 and 14.16
Daily Target 1 | 11.84 |
Daily Target 2 | 12.6 |
Daily Target 3 | 13.13 |
Daily Target 4 | 13.89 |
Daily Target 5 | 14.42 |
Daily price and volume Hallador Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.36 (6.88%) | 12.85 | 12.37 - 13.66 | 0.912 times | Thu 10 April 2025 | 12.50 (-3.85%) | 13.21 | 12.17 - 13.21 | 0.81 times | Wed 09 April 2025 | 13.00 (17.01%) | 11.19 | 11.09 - 13.25 | 2.411 times | Tue 08 April 2025 | 11.11 (7.24%) | 11.51 | 10.85 - 12.13 | 1.4102 times | Mon 07 April 2025 | 10.36 (0.58%) | 9.81 | 9.25 - 11.05 | 1.0713 times | Fri 04 April 2025 | 10.30 (0%) | 10.89 | 9.50 - 11.03 | 0.7614 times | Fri 04 April 2025 | 10.30 (-8.2%) | 10.89 | 9.50 - 11.03 | 0.7614 times | Thu 03 April 2025 | 11.22 (-8.85%) | 11.60 | 10.75 - 11.61 | 0.8496 times | Wed 02 April 2025 | 12.31 (1.4%) | 11.92 | 11.88 - 12.49 | 0.615 times | Tue 01 April 2025 | 12.14 (-1.14%) | 12.52 | 12.01 - 12.52 | 0.3979 times | Mon 31 March 2025 | 12.28 (-1.84%) | 12.38 | 11.98 - 12.52 | 0.6046 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 11.31 and 15.72
Weekly Target 1 | 7.68 |
Weekly Target 2 | 10.52 |
Weekly Target 3 | 12.09 |
Weekly Target 4 | 14.93 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for Hallador Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.36 (29.71%) | 9.81 | 9.25 - 13.66 | 2.352 times | Fri 04 April 2025 | 10.30 (0%) | 10.89 | 9.50 - 11.03 | 0.2708 times | Fri 04 April 2025 | 10.30 (-17.67%) | 12.38 | 9.50 - 12.52 | 1.148 times | Fri 28 March 2025 | 12.51 (-2.11%) | 12.90 | 12.12 - 13.42 | 0.6615 times | Fri 21 March 2025 | 12.78 (15.03%) | 10.99 | 10.93 - 13.05 | 1.6402 times | Fri 14 March 2025 | 11.11 (26.54%) | 8.52 | 8.37 - 11.54 | 1.5849 times | Fri 07 March 2025 | 8.78 (-9.11%) | 9.77 | 8.51 - 9.86 | 0.7466 times | Fri 28 February 2025 | 9.66 (-12.1%) | 10.94 | 9.29 - 11.07 | 0.9233 times | Fri 21 February 2025 | 10.99 (-2.83%) | 11.01 | 10.80 - 12.36 | 0.5108 times | Wed 19 February 2025 | 11.31 (3.67%) | 10.94 | 10.80 - 11.36 | 0.1619 times | Fri 14 February 2025 | 10.91 (1.39%) | 10.89 | 10.89 - 11.50 | 0.4474 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 11.31 and 15.72
Monthly Target 1 | 7.68 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 12.09 |
Monthly Target 4 | 14.93 |
Monthly Target 5 | 16.5 |
Monthly price and volumes Hallador Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.36 (8.79%) | 12.52 | 9.25 - 13.66 | 0.9624 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.3122 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.6683 times | Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.1909 times | Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.4825 times | Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.3515 times | Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.9424 times | Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.8819 times | Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.1926 times | Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 1.0153 times | Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 0.9832 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 115 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 11.78 |
20 day DMA | 11.96 |
35 day DMA | 10.94 |
50 day DMA | 10.99 |
100 day DMA | 11.53 |
150 day DMA | 10.62 |
200 day DMA | 9.75 |
EMA (exponential moving average) of Hallador Energy HNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.39 | 11.91 | 11.61 |
12 day EMA | 11.93 | 11.67 | 11.52 |
20 day EMA | 11.68 | 11.5 | 11.39 |
35 day EMA | 11.47 | 11.36 | 11.29 |
50 day EMA | 11.09 | 11 | 10.94 |
SMA (simple moving average) of Hallador Energy HNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 11.45 | 11.01 |
12 day SMA | 11.78 | 11.72 | 11.78 |
20 day SMA | 11.96 | 11.79 | 11.66 |
35 day SMA | 10.94 | 10.91 | 10.88 |
50 day SMA | 10.99 | 10.94 | 10.9 |
100 day SMA | 11.53 | 11.5 | 11.48 |
150 day SMA | 10.62 | 10.57 | 10.53 |
200 day SMA | 9.75 | 9.72 | 9.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.