InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 67.85 and 68.45
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.55 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.12 (0.43%) | 68.11 | 67.57 - 68.17 | 0.8158 times | Wed 28 May 2025 | 67.83 (-1.32%) | 68.76 | 67.77 - 68.76 | 0.8982 times | Tue 27 May 2025 | 68.74 (2.08%) | 68.15 | 67.61 - 68.76 | 0.6022 times | Fri 23 May 2025 | 67.34 (-0.27%) | 66.84 | 66.70 - 67.51 | 0.6106 times | Thu 22 May 2025 | 67.52 (-0.22%) | 67.38 | 67.17 - 67.85 | 0.9066 times | Wed 21 May 2025 | 67.67 (-1.87%) | 68.48 | 67.59 - 68.64 | 0.8528 times | Tue 20 May 2025 | 68.96 (0%) | 68.97 | 68.78 - 69.18 | 1.9529 times | Tue 20 May 2025 | 68.96 (-0.22%) | 68.97 | 68.78 - 69.18 | 1.9529 times | Mon 19 May 2025 | 69.11 (-0.22%) | 68.62 | 68.47 - 69.15 | 0.7822 times | Fri 16 May 2025 | 69.26 (1.58%) | 68.31 | 68.17 - 69.26 | 0.6257 times | Thu 15 May 2025 | 68.18 (1.35%) | 67.18 | 67.10 - 68.29 | 0.651 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.25 and 68.44
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.12 (1.16%) | 68.15 | 67.57 - 68.76 | 0.9122 times | Fri 23 May 2025 | 67.34 (-2.35%) | 68.97 | 66.70 - 69.18 | 1.7026 times | Tue 20 May 2025 | 68.96 (-0.43%) | 68.62 | 68.47 - 69.18 | 1.0772 times | Fri 16 May 2025 | 69.26 (3.84%) | 68.21 | 67.10 - 69.26 | 1.4641 times | Fri 09 May 2025 | 66.70 (0.41%) | 66.02 | 65.02 - 67.32 | 1.4767 times | Fri 02 May 2025 | 66.43 (3.38%) | 64.22 | 63.75 - 66.64 | 1.79 times | Fri 25 April 2025 | 64.26 (3.25%) | 61.82 | 60.43 - 64.53 | 1.0997 times | Thu 17 April 2025 | 62.24 (0.96%) | 62.05 | 61.17 - 62.60 | 0.4776 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.54 and 70.84
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.446666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.12 (4.27%) | 65.49 | 64.96 - 69.26 | 0.8433 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0482 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 0.8966 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.1224 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.2387 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.6758 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.0604 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.0205 times | Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.1142 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.9798 times | Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.1386 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.25 |
| 20 day DMA | 67.63 |
| 35 day DMA | 65.62 |
| 50 day DMA | 64.39 |
| 100 day DMA | 65.56 |
| 150 day DMA | 66.51 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 68.04 | 68.14 |
| 12 day EMA | 67.88 | 67.84 | 67.84 |
| 20 day EMA | 67.31 | 67.23 | 67.17 |
| 35 day EMA | 66.17 | 66.05 | 65.94 |
| 50 day EMA | 64.78 | 64.64 | 64.51 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.82 | 68.05 |
| 12 day SMA | 68.25 | 68.25 | 68.29 |
| 20 day SMA | 67.63 | 67.49 | 67.36 |
| 35 day SMA | 65.62 | 65.44 | 65.26 |
| 50 day SMA | 64.39 | 64.33 | 64.26 |
| 100 day SMA | 65.56 | 65.55 | 65.55 |
| 150 day SMA | 66.51 | 66.52 | 66.53 |
| 200 day SMA | 67.19 | 67.2 | 67.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.