InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 72.4 and 73.24
| Daily Target 1 | 72.24 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 73.92 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.87 (-0.72%) | 73.54 | 72.77 - 73.61 | 0.7846 times | Thu 28 August 2025 | 73.40 (-0.6%) | 73.93 | 73.18 - 73.93 | 1.0173 times | Wed 27 August 2025 | 73.84 (0.64%) | 73.36 | 73.25 - 73.88 | 0.7549 times | Tue 26 August 2025 | 73.37 (0.2%) | 73.32 | 73.06 - 73.44 | 1.1282 times | Mon 25 August 2025 | 73.22 (-1.04%) | 73.88 | 73.18 - 73.97 | 1.0931 times | Fri 22 August 2025 | 73.99 (2.28%) | 72.55 | 72.55 - 74.33 | 0.8847 times | Thu 21 August 2025 | 72.34 (-0.67%) | 72.59 | 72.34 - 72.79 | 1.4069 times | Wed 20 August 2025 | 72.83 (-0.41%) | 73.04 | 72.71 - 73.31 | 0.8144 times | Tue 19 August 2025 | 73.13 (0.81%) | 72.56 | 72.56 - 73.43 | 1.1364 times | Mon 18 August 2025 | 72.54 (0.11%) | 72.47 | 72.40 - 72.63 | 0.9794 times | Fri 15 August 2025 | 72.46 (-0.23%) | 72.76 | 72.19 - 72.77 | 1.0254 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.22 and 73.42
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.87 (-1.51%) | 73.88 | 72.77 - 73.97 | 0.956 times | Fri 22 August 2025 | 73.99 (2.11%) | 72.47 | 72.34 - 74.33 | 1.0448 times | Fri 15 August 2025 | 72.46 (1.36%) | 71.55 | 71.18 - 73.56 | 1.1141 times | Fri 08 August 2025 | 71.49 (2.08%) | 70.73 | 70.59 - 71.95 | 0.7444 times | Fri 01 August 2025 | 70.03 (-1.66%) | 71.23 | 69.36 - 71.23 | 1.1211 times | Fri 25 July 2025 | 71.21 (0.72%) | 70.88 | 70.05 - 71.29 | 1.0567 times | Fri 18 July 2025 | 70.70 (-0.48%) | 70.66 | 69.00 - 71.04 | 0.9637 times | Fri 11 July 2025 | 71.04 (-0.6%) | 71.16 | 70.60 - 72.00 | 0.9912 times | Thu 03 July 2025 | 71.47 (2.33%) | 69.95 | 69.54 - 71.61 | 0.7189 times | Fri 27 June 2025 | 69.84 (2.21%) | 68.13 | 68.09 - 70.23 | 1.289 times | Fri 20 June 2025 | 68.33 (-0.12%) | 68.50 | 68.05 - 68.78 | 0.5673 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.12 and 76.09
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 72.186666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6479 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7062 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7209 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9568 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0799 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0797 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3012 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.4169 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.8137 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.2769 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.2288 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.44 |
| 35 day DMA | 71.66 |
| 50 day DMA | 71.23 |
| 100 day DMA | 68.66 |
| 150 day DMA | 67.78 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.41 | 73.41 |
| 12 day EMA | 72.97 | 72.99 | 72.91 |
| 20 day EMA | 72.55 | 72.52 | 72.43 |
| 35 day EMA | 71.92 | 71.86 | 71.77 |
| 50 day EMA | 71.26 | 71.19 | 71.1 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.56 | 73.35 |
| 12 day SMA | 73.05 | 73.11 | 73.03 |
| 20 day SMA | 72.44 | 72.32 | 72.17 |
| 35 day SMA | 71.66 | 71.62 | 71.57 |
| 50 day SMA | 71.23 | 71.13 | 71.03 |
| 100 day SMA | 68.66 | 68.51 | 68.37 |
| 150 day SMA | 67.78 | 67.75 | 67.71 |
| 200 day SMA | 67.95 | 67.93 | 67.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.