Login or Join

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 61.24 and 63.21

Daily Target 159.64
Daily Target 260.87
Daily Target 361.61
Daily Target 462.84
Daily Target 563.58

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 11 April 2025 62.10 (2.02%) 60.76 60.38 - 62.35 0.4715 times
Thu 10 April 2025 60.87 (-2.25%) 61.05 59.30 - 61.35 0.5143 times
Wed 09 April 2025 62.27 (7.12%) 57.11 57.11 - 62.42 1.2444 times
Tue 08 April 2025 58.13 (-1.71%) 60.43 57.36 - 60.68 0.8465 times
Mon 07 April 2025 59.14 (-1.76%) 58.67 57.41 - 61.31 1.7189 times
Fri 04 April 2025 60.20 (0%) 61.48 60.00 - 61.60 1.701 times
Fri 04 April 2025 60.20 (-4.28%) 61.48 60.00 - 61.60 1.701 times
Thu 03 April 2025 62.89 (-3.87%) 63.50 62.76 - 64.14 0.7162 times
Wed 02 April 2025 65.42 (0.99%) 64.16 64.16 - 65.49 0.7311 times
Tue 01 April 2025 64.78 (0.4%) 64.45 63.93 - 64.97 0.3551 times
Mon 31 March 2025 64.52 (0.36%) 63.83 63.46 - 64.85 0.2954 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 59.61 and 64.92

Weekly Target 155.23
Weekly Target 258.67
Weekly Target 360.543333333333
Weekly Target 463.98
Weekly Target 565.85

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 11 April 2025 62.10 (3.16%) 58.67 57.11 - 62.42 1.5377 times
Fri 04 April 2025 60.20 (0%) 61.48 60.00 - 61.60 0.5454 times
Fri 04 April 2025 60.20 (-6.36%) 63.83 60.00 - 65.49 1.2181 times
Fri 28 March 2025 64.29 (-0.08%) 64.65 64.20 - 65.74 0.504 times
Fri 21 March 2025 64.34 (-1.03%) 64.70 63.84 - 66.02 0.9033 times
Fri 14 March 2025 65.01 (-3.06%) 66.46 63.50 - 67.66 1.2532 times
Fri 07 March 2025 67.06 (-0.25%) 67.43 65.44 - 67.71 1.2242 times
Fri 28 February 2025 67.23 (1.43%) 66.36 66.00 - 67.60 0.7454 times
Fri 21 February 2025 66.28 (-1.98%) 67.31 66.13 - 67.78 1.6688 times
Wed 19 February 2025 67.62 (0.61%) 67.28 67.22 - 67.87 0.4 times
Fri 14 February 2025 67.21 (0%) 67.56 66.60 - 68.18 0.7917 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 55.42 and 63.8

Monthly Target 153.19
Monthly Target 257.64
Monthly Target 361.566666666667
Monthly Target 466.02
Monthly Target 569.95

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 11 April 2025 62.10 (-3.75%) 64.45 57.11 - 65.49 0.7247 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 0.8994 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.1258 times
Fri 31 January 2025 68.42 (4%) 66.16 64.10 - 69.02 1.2425 times
Tue 31 December 2024 65.79 (-7.9%) 71.54 65.28 - 71.68 0.6779 times
Tue 26 November 2024 71.43 (4.66%) 68.93 68.69 - 72.59 1.0637 times
Thu 31 October 2024 68.25 (-3.25%) 70.53 68.15 - 71.48 1.0236 times
Mon 30 September 2024 70.54 (1%) 69.41 65.67 - 71.09 1.1176 times
Fri 30 August 2024 69.84 (0.27%) 69.72 65.64 - 70.27 0.9828 times
Wed 31 July 2024 69.65 (7.3%) 64.98 63.45 - 70.40 1.1421 times
Fri 28 June 2024 64.91 (-1.96%) 66.37 64.39 - 66.94 0.956 times

 monthly chart InvescoWater

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.9

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 60.5
12 day DMA 62.07
20 day DMA 63.32
35 day DMA 64.54
50 day DMA 65.46
100 day DMA 66.76
150 day DMA 67.64
200 day DMA 67.59

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2560.8360.81
12 day EMA61.9561.9262.11
20 day EMA62.8362.9163.13
35 day EMA64.0864.264.4
50 day EMA65.265.3365.51

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.560.1259.99
12 day SMA62.0762.3462.7
20 day SMA63.3263.463.58
35 day SMA64.5464.6964.88
50 day SMA65.4665.5965.73
100 day SMA66.7666.8666.96
150 day SMA67.6467.6867.74
200 day SMA67.5967.667.63
Back to top | Use Dark Theme