Login or Join

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 15.94 and 17.13

Daily Target 115.73
Daily Target 216.15
Daily Target 316.923333333333
Daily Target 417.34
Daily Target 518.11

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 29 May 2025 16.56 (-5.69%) 17.68 16.51 - 17.70 0.6527 times
Wed 28 May 2025 17.56 (-0.4%) 17.61 17.34 - 17.74 0.6611 times
Tue 27 May 2025 17.63 (4.01%) 17.37 17.37 - 18.02 1.0787 times
Fri 23 May 2025 16.95 (-0.94%) 16.73 16.57 - 17.14 0.7687 times
Thu 22 May 2025 17.11 (0.35%) 16.91 16.87 - 17.24 0.8286 times
Wed 21 May 2025 17.05 (-3.89%) 17.37 16.85 - 17.60 0.8979 times
Tue 20 May 2025 17.74 (0%) 17.66 16.99 - 17.76 0.9425 times
Tue 20 May 2025 17.74 (0.23%) 17.66 16.99 - 17.76 0.9425 times
Mon 19 May 2025 17.70 (0.91%) 17.21 17.21 - 17.84 1.2988 times
Fri 16 May 2025 17.54 (8.94%) 16.28 16.28 - 17.82 1.9285 times
Thu 15 May 2025 16.10 (0.5%) 16.00 15.68 - 16.39 1.3184 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 15.78 and 17.29

Weekly Target 115.52
Weekly Target 216.04
Weekly Target 317.03
Weekly Target 417.55
Weekly Target 518.54

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 29 May 2025 16.56 (-2.3%) 17.37 16.51 - 18.02 0.7902 times
Fri 23 May 2025 16.95 (-4.45%) 17.66 16.57 - 17.76 1.1353 times
Tue 20 May 2025 17.74 (1.14%) 17.21 16.99 - 17.84 0.7402 times
Fri 16 May 2025 17.54 (14.19%) 15.97 15.48 - 17.82 2.3121 times
Fri 09 May 2025 15.36 (2.4%) 14.70 14.09 - 16.22 2.0363 times
Fri 02 May 2025 15.00 (-18.83%) 18.64 14.86 - 18.71 2.2411 times
Fri 25 April 2025 18.48 (4.88%) 17.06 16.71 - 18.54 0.475 times
Thu 17 April 2025 17.62 (-3.29%) 18.78 17.56 - 18.95 0.1388 times
Wed 16 April 2025 18.22 (0%) 18.78 17.87 - 18.95 0.1311 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 15.33 and 19.26

Monthly Target 112.29
Monthly Target 214.43
Monthly Target 316.223333333333
Monthly Target 418.36
Monthly Target 520.15

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 29 May 2025 16.56 (-1.9%) 16.31 14.09 - 18.02 1.6124 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.8769 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.7107 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 0.9926 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 1.0205 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.5899 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.8625 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.0816 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.767 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.4859 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.7371 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.14
20 day DMA 16.4
35 day DMA 17
50 day DMA 17.36
100 day DMA 19.27
150 day DMA 20.42
200 day DMA 22.35

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.3817.29
12 day EMA17.0217.117.02
20 day EMA16.9516.9916.93
35 day EMA17.0817.1117.08
50 day EMA17.3917.4217.41

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2617.3
12 day SMA17.1417.1117.01
20 day SMA16.416.3316.29
35 day SMA1717.0517.07
50 day SMA17.3617.3717.39
100 day SMA19.2719.3319.37
150 day SMA20.4220.4520.49
200 day SMA22.3522.4222.49
Back to top | Use Dark Theme