CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 13.36 and 14.07
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.21 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.66 (4.2%) | 13.17 | 13.06 - 13.77 | 1.3636 times | Thu 28 August 2025 | 13.11 (-1.35%) | 13.29 | 12.88 - 13.47 | 1.2114 times | Wed 27 August 2025 | 13.29 (3.75%) | 12.69 | 12.65 - 13.45 | 1.7054 times | Tue 26 August 2025 | 12.81 (0.47%) | 12.64 | 12.45 - 12.99 | 0.8327 times | Mon 25 August 2025 | 12.75 (-1.7%) | 12.90 | 12.59 - 12.96 | 0.7266 times | Fri 22 August 2025 | 12.97 (3.68%) | 12.65 | 12.28 - 13.05 | 0.8515 times | Thu 21 August 2025 | 12.51 (2.79%) | 12.00 | 11.88 - 12.61 | 0.856 times | Wed 20 August 2025 | 12.17 (5.19%) | 11.30 | 11.27 - 12.41 | 1.0816 times | Tue 19 August 2025 | 11.57 (-2.36%) | 11.82 | 11.49 - 11.88 | 0.7356 times | Mon 18 August 2025 | 11.85 (0.08%) | 11.88 | 11.75 - 12.08 | 0.6357 times | Fri 15 August 2025 | 11.84 (0.17%) | 11.91 | 11.78 - 12.14 | 0.6893 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 13.06 and 14.38
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.66 (5.32%) | 12.90 | 12.45 - 13.77 | 1.0747 times | Fri 22 August 2025 | 12.97 (9.54%) | 11.88 | 11.27 - 13.05 | 0.7657 times | Fri 15 August 2025 | 11.84 (-1.09%) | 11.97 | 11.72 - 12.76 | 0.7885 times | Fri 08 August 2025 | 11.97 (-2.05%) | 12.45 | 11.26 - 13.28 | 0.9167 times | Fri 01 August 2025 | 12.22 (-4.46%) | 12.86 | 11.94 - 13.29 | 0.6904 times | Fri 25 July 2025 | 12.79 (7.39%) | 11.90 | 11.62 - 13.40 | 1.2087 times | Fri 18 July 2025 | 11.91 (-40.83%) | 19.90 | 10.96 - 20.46 | 3.0229 times | Fri 11 July 2025 | 20.13 (4.63%) | 18.95 | 18.37 - 20.91 | 0.5811 times | Thu 03 July 2025 | 19.24 (0.05%) | 19.24 | 18.57 - 19.84 | 0.3725 times | Fri 27 June 2025 | 19.23 (1%) | 18.76 | 18.32 - 19.70 | 0.5787 times | Fri 20 June 2025 | 19.04 (2.42%) | 19.11 | 18.51 - 19.62 | 0.4724 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 12.46 and 14.97
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.3372 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.0651 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8769 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.4254 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.7065 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.6287 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.8546 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 0.8208 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.5218 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.763 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 0.9568 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.32 |
| 50 day DMA | 15.11 |
| 100 day DMA | 16.34 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.93 | 12.84 |
| 12 day EMA | 12.83 | 12.68 | 12.6 |
| 20 day EMA | 12.95 | 12.88 | 12.86 |
| 35 day EMA | 14.04 | 14.06 | 14.12 |
| 50 day EMA | 15.25 | 15.32 | 15.41 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.99 | 12.87 |
| 12 day SMA | 12.53 | 12.4 | 12.35 |
| 20 day SMA | 12.45 | 12.38 | 12.37 |
| 35 day SMA | 13.32 | 13.52 | 13.72 |
| 50 day SMA | 15.11 | 15.23 | 15.34 |
| 100 day SMA | 16.34 | 16.39 | 16.43 |
| 150 day SMA | 17.8 | 17.86 | 17.93 |
| 200 day SMA | 19.02 | 19.07 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.