CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 15.94 and 17.13
Daily Target 1 | 15.73 |
Daily Target 2 | 16.15 |
Daily Target 3 | 16.923333333333 |
Daily Target 4 | 17.34 |
Daily Target 5 | 18.11 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.56 (-5.69%) | 17.68 | 16.51 - 17.70 | 0.6527 times | Wed 28 May 2025 | 17.56 (-0.4%) | 17.61 | 17.34 - 17.74 | 0.6611 times | Tue 27 May 2025 | 17.63 (4.01%) | 17.37 | 17.37 - 18.02 | 1.0787 times | Fri 23 May 2025 | 16.95 (-0.94%) | 16.73 | 16.57 - 17.14 | 0.7687 times | Thu 22 May 2025 | 17.11 (0.35%) | 16.91 | 16.87 - 17.24 | 0.8286 times | Wed 21 May 2025 | 17.05 (-3.89%) | 17.37 | 16.85 - 17.60 | 0.8979 times | Tue 20 May 2025 | 17.74 (0%) | 17.66 | 16.99 - 17.76 | 0.9425 times | Tue 20 May 2025 | 17.74 (0.23%) | 17.66 | 16.99 - 17.76 | 0.9425 times | Mon 19 May 2025 | 17.70 (0.91%) | 17.21 | 17.21 - 17.84 | 1.2988 times | Fri 16 May 2025 | 17.54 (8.94%) | 16.28 | 16.28 - 17.82 | 1.9285 times | Thu 15 May 2025 | 16.10 (0.5%) | 16.00 | 15.68 - 16.39 | 1.3184 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 15.78 and 17.29
Weekly Target 1 | 15.52 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 17.03 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 18.54 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.56 (-2.3%) | 17.37 | 16.51 - 18.02 | 0.7902 times | Fri 23 May 2025 | 16.95 (-4.45%) | 17.66 | 16.57 - 17.76 | 1.1353 times | Tue 20 May 2025 | 17.74 (1.14%) | 17.21 | 16.99 - 17.84 | 0.7402 times | Fri 16 May 2025 | 17.54 (14.19%) | 15.97 | 15.48 - 17.82 | 2.3121 times | Fri 09 May 2025 | 15.36 (2.4%) | 14.70 | 14.09 - 16.22 | 2.0363 times | Fri 02 May 2025 | 15.00 (-18.83%) | 18.64 | 14.86 - 18.71 | 2.2411 times | Fri 25 April 2025 | 18.48 (4.88%) | 17.06 | 16.71 - 18.54 | 0.475 times | Thu 17 April 2025 | 17.62 (-3.29%) | 18.78 | 17.56 - 18.95 | 0.1388 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 0.1311 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 15.33 and 19.26
Monthly Target 1 | 12.29 |
Monthly Target 2 | 14.43 |
Monthly Target 3 | 16.223333333333 |
Monthly Target 4 | 18.36 |
Monthly Target 5 | 20.15 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.56 (-1.9%) | 16.31 | 14.09 - 18.02 | 1.6124 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.8769 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.7107 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.9926 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.0205 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.5899 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.8625 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.0816 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.767 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.4859 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.7371 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 17.14 |
20 day DMA | 16.4 |
35 day DMA | 17 |
50 day DMA | 17.36 |
100 day DMA | 19.27 |
150 day DMA | 20.42 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.11 | 17.38 | 17.29 |
12 day EMA | 17.02 | 17.1 | 17.02 |
20 day EMA | 16.95 | 16.99 | 16.93 |
35 day EMA | 17.08 | 17.11 | 17.08 |
50 day EMA | 17.39 | 17.42 | 17.41 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.26 | 17.3 |
12 day SMA | 17.14 | 17.11 | 17.01 |
20 day SMA | 16.4 | 16.33 | 16.29 |
35 day SMA | 17 | 17.05 | 17.07 |
50 day SMA | 17.36 | 17.37 | 17.39 |
100 day SMA | 19.27 | 19.33 | 19.37 |
150 day SMA | 20.42 | 20.45 | 20.49 |
200 day SMA | 22.35 | 22.42 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.