Login or Join

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 18.3 and 19.42

Daily Target 117.38
Daily Target 218.1
Daily Target 318.503333333333
Daily Target 419.22
Daily Target 519.62

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 11 April 2025 18.81 (2.06%) 18.32 17.79 - 18.91 0.807 times
Thu 10 April 2025 18.43 (-3.25%) 18.05 17.63 - 18.68 1.0305 times
Wed 09 April 2025 19.05 (12.32%) 16.70 16.70 - 20.13 1.1479 times
Tue 08 April 2025 16.96 (-4.29%) 18.31 16.59 - 18.41 0.9627 times
Mon 07 April 2025 17.72 (2.55%) 16.04 15.78 - 18.67 1.229 times
Fri 04 April 2025 17.28 (0%) 18.55 16.44 - 18.55 1.2043 times
Fri 04 April 2025 17.28 (-0.52%) 18.55 16.44 - 18.55 1.2043 times
Thu 03 April 2025 17.37 (-5.55%) 17.33 16.72 - 17.60 0.861 times
Wed 02 April 2025 18.39 (3.9%) 17.34 17.16 - 18.51 0.7609 times
Tue 01 April 2025 17.70 (-0.28%) 17.63 16.98 - 17.86 0.7924 times
Mon 31 March 2025 17.75 (-1.17%) 17.32 17.05 - 17.87 0.6788 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.3 and 21.65

Weekly Target 113.89
Weekly Target 216.35
Weekly Target 318.24
Weekly Target 420.7
Weekly Target 522.59

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 11 April 2025 18.81 (8.85%) 16.04 15.78 - 20.13 1.4154 times
Fri 04 April 2025 17.28 (0%) 18.55 16.44 - 18.55 0.3293 times
Fri 04 April 2025 17.28 (-3.79%) 17.32 16.44 - 18.55 1.1749 times
Fri 28 March 2025 17.96 (-7.04%) 19.71 17.77 - 20.00 0.5323 times
Fri 21 March 2025 19.32 (2.22%) 19.00 18.16 - 19.60 0.9396 times
Fri 14 March 2025 18.90 (-0.11%) 18.51 17.52 - 19.03 1.2838 times
Fri 07 March 2025 18.92 (-14.58%) 21.78 18.12 - 22.61 1.521 times
Fri 28 February 2025 22.15 (-0.63%) 22.31 19.75 - 22.95 1.5976 times
Fri 21 February 2025 22.29 (-9.76%) 24.43 22.24 - 25.15 0.7328 times
Wed 19 February 2025 24.70 (0.82%) 24.90 23.99 - 25.55 0.4734 times
Fri 14 February 2025 24.50 (9.33%) 22.41 21.62 - 25.31 2.5564 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.3 and 21.65

Monthly Target 113.89
Monthly Target 216.35
Monthly Target 318.24
Monthly Target 420.7
Monthly Target 522.59

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 11 April 2025 18.81 (5.97%) 17.63 15.78 - 20.13 0.5015 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.8184 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 1.1432 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 1.1753 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.6793 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.9933 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.2456 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.8833 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.7112 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.8489 times
Fri 28 June 2024 15.53 (19.37%) 13.19 13.07 - 15.99 0.9643 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.89
20 day DMA 18.34
35 day DMA 19.09
50 day DMA 20.5
100 day DMA 21.57
150 day DMA 23.41
200 day DMA 23.22

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.1117.95
12 day EMA18.2118.118.04
20 day EMA18.4918.4618.46
35 day EMA19.4519.4919.55
50 day EMA20.4520.5220.61

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.8917.66
12 day SMA17.8917.8417.94
20 day SMA18.3418.2818.31
35 day SMA19.0919.2219.4
50 day SMA20.520.5820.67
100 day SMA21.5721.6221.67
150 day SMA23.4123.4823.56
200 day SMA23.2223.223.18
Back to top | Use Dark Theme