CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 18.3 and 19.42
Daily Target 1 | 17.38 |
Daily Target 2 | 18.1 |
Daily Target 3 | 18.503333333333 |
Daily Target 4 | 19.22 |
Daily Target 5 | 19.62 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.81 (2.06%) | 18.32 | 17.79 - 18.91 | 0.807 times | Thu 10 April 2025 | 18.43 (-3.25%) | 18.05 | 17.63 - 18.68 | 1.0305 times | Wed 09 April 2025 | 19.05 (12.32%) | 16.70 | 16.70 - 20.13 | 1.1479 times | Tue 08 April 2025 | 16.96 (-4.29%) | 18.31 | 16.59 - 18.41 | 0.9627 times | Mon 07 April 2025 | 17.72 (2.55%) | 16.04 | 15.78 - 18.67 | 1.229 times | Fri 04 April 2025 | 17.28 (0%) | 18.55 | 16.44 - 18.55 | 1.2043 times | Fri 04 April 2025 | 17.28 (-0.52%) | 18.55 | 16.44 - 18.55 | 1.2043 times | Thu 03 April 2025 | 17.37 (-5.55%) | 17.33 | 16.72 - 17.60 | 0.861 times | Wed 02 April 2025 | 18.39 (3.9%) | 17.34 | 17.16 - 18.51 | 0.7609 times | Tue 01 April 2025 | 17.70 (-0.28%) | 17.63 | 16.98 - 17.86 | 0.7924 times | Mon 31 March 2025 | 17.75 (-1.17%) | 17.32 | 17.05 - 17.87 | 0.6788 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 17.3 and 21.65
Weekly Target 1 | 13.89 |
Weekly Target 2 | 16.35 |
Weekly Target 3 | 18.24 |
Weekly Target 4 | 20.7 |
Weekly Target 5 | 22.59 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.81 (8.85%) | 16.04 | 15.78 - 20.13 | 1.4154 times | Fri 04 April 2025 | 17.28 (0%) | 18.55 | 16.44 - 18.55 | 0.3293 times | Fri 04 April 2025 | 17.28 (-3.79%) | 17.32 | 16.44 - 18.55 | 1.1749 times | Fri 28 March 2025 | 17.96 (-7.04%) | 19.71 | 17.77 - 20.00 | 0.5323 times | Fri 21 March 2025 | 19.32 (2.22%) | 19.00 | 18.16 - 19.60 | 0.9396 times | Fri 14 March 2025 | 18.90 (-0.11%) | 18.51 | 17.52 - 19.03 | 1.2838 times | Fri 07 March 2025 | 18.92 (-14.58%) | 21.78 | 18.12 - 22.61 | 1.521 times | Fri 28 February 2025 | 22.15 (-0.63%) | 22.31 | 19.75 - 22.95 | 1.5976 times | Fri 21 February 2025 | 22.29 (-9.76%) | 24.43 | 22.24 - 25.15 | 0.7328 times | Wed 19 February 2025 | 24.70 (0.82%) | 24.90 | 23.99 - 25.55 | 0.4734 times | Fri 14 February 2025 | 24.50 (9.33%) | 22.41 | 21.62 - 25.31 | 2.5564 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.3 and 21.65
Monthly Target 1 | 13.89 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 18.24 |
Monthly Target 4 | 20.7 |
Monthly Target 5 | 22.59 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.81 (5.97%) | 17.63 | 15.78 - 20.13 | 0.5015 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.8184 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.1432 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.1753 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6793 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9933 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2456 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8833 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.7112 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8489 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.9643 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 18.19 |
12 day DMA | 17.89 |
20 day DMA | 18.34 |
35 day DMA | 19.09 |
50 day DMA | 20.5 |
100 day DMA | 21.57 |
150 day DMA | 23.41 |
200 day DMA | 23.22 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.11 | 17.95 |
12 day EMA | 18.21 | 18.1 | 18.04 |
20 day EMA | 18.49 | 18.46 | 18.46 |
35 day EMA | 19.45 | 19.49 | 19.55 |
50 day EMA | 20.45 | 20.52 | 20.61 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.19 | 17.89 | 17.66 |
12 day SMA | 17.89 | 17.84 | 17.94 |
20 day SMA | 18.34 | 18.28 | 18.31 |
35 day SMA | 19.09 | 19.22 | 19.4 |
50 day SMA | 20.5 | 20.58 | 20.67 |
100 day SMA | 21.57 | 21.62 | 21.67 |
150 day SMA | 23.41 | 23.48 | 23.56 |
200 day SMA | 23.22 | 23.2 | 23.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.