ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.14 and 34.23
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.38 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.47 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.51 (1.24%) | 33.00 | 32.77 - 33.86 | 0.6749 times | Thu 10 April 2025 | 33.10 (3.89%) | 31.66 | 31.66 - 33.43 | 0.9665 times | Wed 09 April 2025 | 31.86 (-1.09%) | 32.02 | 31.71 - 33.33 | 1.226 times | Tue 08 April 2025 | 32.21 (0.94%) | 31.94 | 31.94 - 32.78 | 1.1122 times | Mon 07 April 2025 | 31.91 (-0.96%) | 31.64 | 30.79 - 32.52 | 1.4497 times | Fri 04 April 2025 | 32.22 (0%) | 33.00 | 31.55 - 33.71 | 1.3698 times | Fri 04 April 2025 | 32.22 (-3.19%) | 33.00 | 31.55 - 33.71 | 1.3698 times | Thu 03 April 2025 | 33.28 (2.15%) | 32.80 | 32.71 - 33.63 | 0.7428 times | Wed 02 April 2025 | 32.58 (-1.3%) | 32.72 | 32.24 - 32.94 | 0.5831 times | Tue 01 April 2025 | 33.01 (1.1%) | 32.57 | 32.12 - 33.17 | 0.5052 times | Mon 31 March 2025 | 32.65 (-0.06%) | 32.80 | 32.41 - 33.14 | 0.9265 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.15 and 35.22
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.51 (4%) | 31.64 | 30.79 - 33.86 | 1.3548 times | Fri 04 April 2025 | 32.22 (0%) | 33.00 | 31.55 - 33.71 | 0.3418 times | Fri 04 April 2025 | 32.22 (-1.38%) | 32.80 | 31.55 - 33.71 | 1.03 times | Fri 28 March 2025 | 32.67 (6.38%) | 31.09 | 30.75 - 33.66 | 0.8939 times | Fri 21 March 2025 | 30.71 (-3.94%) | 31.82 | 30.50 - 32.65 | 2.0081 times | Fri 14 March 2025 | 31.97 (-3.15%) | 32.77 | 31.51 - 34.04 | 1.0658 times | Fri 07 March 2025 | 33.01 (6.18%) | 31.56 | 31.10 - 33.33 | 0.9636 times | Fri 28 February 2025 | 31.09 (-3.78%) | 32.26 | 29.97 - 33.24 | 1.5726 times | Fri 21 February 2025 | 32.31 (1.19%) | 31.73 | 31.40 - 32.33 | 0.4893 times | Wed 19 February 2025 | 31.93 (2.14%) | 31.02 | 30.91 - 32.02 | 0.28 times | Fri 14 February 2025 | 31.26 (3%) | 30.46 | 30.00 - 31.52 | 0.5591 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.15 and 35.22
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.72 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.51 (2.63%) | 32.57 | 30.79 - 33.86 | 0.6557 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.3567 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.9158 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.2308 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 0.9333 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.7642 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.6233 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 0.9988 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.0077 times | Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.5138 times | Fri 28 June 2024 | 35.16 (-1.98%) | 36.18 | 33.62 - 36.85 | 4.1232 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.97
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.99 |
| 150 day DMA | 33.36 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.45 | 32.12 |
| 12 day EMA | 32.5 | 32.32 | 32.18 |
| 20 day EMA | 32.34 | 32.22 | 32.13 |
| 35 day EMA | 32.09 | 32.01 | 31.95 |
| 50 day EMA | 31.91 | 31.84 | 31.79 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.26 | 32.08 |
| 12 day SMA | 32.6 | 32.44 | 32.26 |
| 20 day SMA | 32.18 | 32.12 | 32.06 |
| 35 day SMA | 32.2 | 32.16 | 32.12 |
| 50 day SMA | 31.92 | 31.87 | 31.83 |
| 100 day SMA | 31.99 | 32.02 | 32.05 |
| 150 day SMA | 33.36 | 33.37 | 33.39 |
| 200 day SMA | 34.38 | 34.4 | 34.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.