ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 34.35 and 34.68
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.406666666667 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.74 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.49 (1.5%) | 34.20 | 34.20 - 34.53 | 0.5304 times | Thu 29 May 2025 | 33.98 (0.68%) | 33.59 | 33.50 - 34.70 | 1.3545 times | Wed 28 May 2025 | 33.75 (-2.06%) | 34.32 | 33.75 - 34.36 | 0.8242 times | Tue 27 May 2025 | 34.46 (1.35%) | 34.26 | 33.97 - 34.55 | 0.8364 times | Fri 23 May 2025 | 34.00 (0.27%) | 33.95 | 33.61 - 34.10 | 0.8976 times | Thu 22 May 2025 | 33.91 (-0.99%) | 34.34 | 33.67 - 34.34 | 0.7711 times | Wed 21 May 2025 | 34.25 (-0.7%) | 34.30 | 33.64 - 34.30 | 0.7874 times | Tue 20 May 2025 | 34.49 (0%) | 34.00 | 34.00 - 34.55 | 0.8894 times | Tue 20 May 2025 | 34.49 (1.14%) | 34.00 | 34.00 - 34.55 | 0.8894 times | Mon 19 May 2025 | 34.10 (0.53%) | 33.84 | 33.79 - 34.26 | 2.2195 times | Fri 16 May 2025 | 33.92 (1.28%) | 33.26 | 33.26 - 34.20 | 1.1954 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34 and 35.2
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.49 (1.44%) | 34.26 | 33.50 - 34.70 | 0.8942 times | Fri 23 May 2025 | 34.00 (-1.42%) | 34.00 | 33.61 - 34.55 | 0.8438 times | Tue 20 May 2025 | 34.49 (1.68%) | 33.84 | 33.79 - 34.55 | 0.7841 times | Fri 16 May 2025 | 33.92 (-1.68%) | 34.70 | 32.22 - 34.93 | 2.8503 times | Fri 09 May 2025 | 34.50 (-0.43%) | 34.54 | 33.58 - 35.37 | 1.2584 times | Fri 02 May 2025 | 34.65 (0.93%) | 34.34 | 33.65 - 36.19 | 1.9777 times | Fri 25 April 2025 | 34.33 (-0.95%) | 34.15 | 34.01 - 35.48 | 1.0321 times | Thu 17 April 2025 | 34.66 (1.2%) | 34.56 | 33.80 - 35.06 | 0.3595 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0.3163 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.37 and 35.34
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 0.9679 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1321 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.3687 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.9239 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.2418 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 0.9416 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.7709 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.6288 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 1.0076 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.0167 times | Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.5272 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.01 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32.8 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.03 | 34.05 |
| 12 day EMA | 34.13 | 34.06 | 34.07 |
| 20 day EMA | 34.11 | 34.07 | 34.08 |
| 35 day EMA | 33.97 | 33.94 | 33.94 |
| 50 day EMA | 33.89 | 33.87 | 33.87 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.02 | 34.07 |
| 12 day SMA | 34.11 | 33.95 | 33.86 |
| 20 day SMA | 34.04 | 34.05 | 34.12 |
| 35 day SMA | 34.28 | 34.28 | 34.28 |
| 50 day SMA | 34.01 | 33.97 | 33.95 |
| 100 day SMA | 32.81 | 32.78 | 32.74 |
| 150 day SMA | 32.8 | 32.8 | 32.79 |
| 200 day SMA | 33.65 | 33.66 | 33.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.