AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 8.16 and 8.95
| Daily Target 1 | 7.51 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.09 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.52 (4.8%) | 8.13 | 7.80 - 8.59 | 0.4346 times | Thu 10 April 2025 | 8.13 (-7.19%) | 8.24 | 7.88 - 8.43 | 1.1279 times | Wed 09 April 2025 | 8.76 (29.2%) | 7.01 | 6.90 - 8.85 | 2.6514 times | Tue 08 April 2025 | 6.78 (-6.09%) | 7.52 | 6.58 - 7.64 | 1.0929 times | Mon 07 April 2025 | 7.22 (-0.55%) | 6.80 | 6.61 - 7.75 | 1.0919 times | Fri 04 April 2025 | 7.26 (0%) | 6.62 | 6.27 - 7.36 | 0.8889 times | Fri 04 April 2025 | 7.26 (5.99%) | 6.62 | 6.27 - 7.36 | 0.8889 times | Thu 03 April 2025 | 6.85 (-12.63%) | 7.23 | 6.84 - 7.45 | 0.6873 times | Wed 02 April 2025 | 7.84 (-0.13%) | 7.60 | 7.59 - 8.09 | 0.6248 times | Tue 01 April 2025 | 7.85 (7.68%) | 7.31 | 7.25 - 7.85 | 0.5114 times | Mon 31 March 2025 | 7.29 (-7.49%) | 7.65 | 7.08 - 7.67 | 0.9886 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 7.55 and 9.82
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.52 (17.36%) | 6.80 | 6.58 - 8.85 | 2.1781 times | Fri 04 April 2025 | 7.26 (0%) | 6.62 | 6.27 - 7.36 | 0.3026 times | Fri 04 April 2025 | 7.26 (-7.87%) | 7.65 | 6.27 - 8.09 | 1.2598 times | Fri 28 March 2025 | 7.88 (-11.46%) | 9.18 | 7.82 - 9.37 | 0.4357 times | Fri 21 March 2025 | 8.90 (-4.71%) | 9.29 | 8.69 - 9.82 | 0.8047 times | Fri 14 March 2025 | 9.34 (5.54%) | 8.61 | 7.92 - 9.67 | 1.3658 times | Fri 07 March 2025 | 8.85 (-8.2%) | 9.83 | 8.35 - 10.00 | 1.2321 times | Fri 28 February 2025 | 9.64 (-15.66%) | 11.31 | 9.30 - 11.47 | 1.12 times | Fri 21 February 2025 | 11.43 (-8.34%) | 11.76 | 11.41 - 12.81 | 0.7537 times | Wed 19 February 2025 | 12.47 (16.32%) | 10.89 | 10.82 - 12.81 | 0.5474 times | Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.8119 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 7.4 and 9.98
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.52 (16.87%) | 7.31 | 6.27 - 8.85 | 0.5283 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.648 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6232 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.4616 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9474 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7319 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.4728 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6286 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8003 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.1579 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7015 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.86
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.64 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.45 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.84 | 7.69 |
| 12 day EMA | 7.98 | 7.88 | 7.83 |
| 20 day EMA | 8.2 | 8.17 | 8.17 |
| 35 day EMA | 8.82 | 8.84 | 8.88 |
| 50 day EMA | 9.47 | 9.51 | 9.57 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.63 | 7.46 |
| 12 day SMA | 7.64 | 7.67 | 7.75 |
| 20 day SMA | 8.25 | 8.27 | 8.3 |
| 35 day SMA | 8.73 | 8.83 | 8.95 |
| 50 day SMA | 9.45 | 9.51 | 9.56 |
| 100 day SMA | 11.45 | 11.49 | 11.53 |
| 150 day SMA | 12.13 | 12.16 | 12.21 |
| 200 day SMA | 12.79 | 12.8 | 12.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.