AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 23.7 and 25.9
| Daily Target 1 | 23.28 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 27.68 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.95 (-7.76%) | 26.80 | 24.65 - 26.85 | 0.6129 times | Thu 28 August 2025 | 27.05 (11.32%) | 24.04 | 24.04 - 27.51 | 1.1112 times | Wed 27 August 2025 | 24.30 (-6.14%) | 25.13 | 23.54 - 25.26 | 0.7401 times | Tue 26 August 2025 | 25.89 (5.29%) | 26.00 | 24.80 - 26.43 | 1.442 times | Mon 25 August 2025 | 24.59 (35.86%) | 21.07 | 21.00 - 25.77 | 3.6885 times | Fri 22 August 2025 | 18.10 (2.49%) | 17.69 | 17.33 - 18.54 | 0.5251 times | Thu 21 August 2025 | 17.66 (1.61%) | 17.10 | 17.04 - 17.98 | 0.3986 times | Wed 20 August 2025 | 17.38 (-1.19%) | 17.43 | 16.38 - 17.56 | 0.3739 times | Tue 19 August 2025 | 17.59 (-9.28%) | 19.32 | 17.04 - 19.83 | 0.6428 times | Mon 18 August 2025 | 19.39 (5.9%) | 18.29 | 18.20 - 19.59 | 0.465 times | Fri 15 August 2025 | 18.31 (-2.92%) | 18.67 | 17.33 - 18.91 | 0.4166 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 22.98 and 29.49
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.95 (37.85%) | 21.07 | 21.00 - 27.51 | 2.3058 times | Fri 22 August 2025 | 18.10 (-1.15%) | 18.29 | 16.38 - 19.83 | 0.7303 times | Fri 15 August 2025 | 18.31 (0.6%) | 18.21 | 17.28 - 20.75 | 0.5873 times | Fri 08 August 2025 | 18.20 (8.08%) | 19.10 | 17.63 - 19.51 | 0.3169 times | Fri 01 August 2025 | 16.84 (-22.54%) | 21.99 | 15.94 - 22.49 | 0.6707 times | Fri 25 July 2025 | 21.74 (44.26%) | 15.03 | 15.03 - 23.00 | 1.4834 times | Fri 18 July 2025 | 15.07 (6.8%) | 13.68 | 12.93 - 15.82 | 0.5513 times | Fri 11 July 2025 | 14.11 (-9.55%) | 15.42 | 12.19 - 16.17 | 1.8302 times | Thu 03 July 2025 | 15.60 (24.6%) | 12.85 | 12.45 - 15.87 | 0.9234 times | Fri 27 June 2025 | 12.52 (12.29%) | 11.10 | 10.89 - 13.38 | 0.6007 times | Fri 20 June 2025 | 11.15 (-1.5%) | 11.76 | 10.89 - 12.12 | 0.2212 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 20.45 and 32.02
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5686 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9933 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8029 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4048 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6928 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6939 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6125 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.4326 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.0146 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7839 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.5773 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.01 |
| 50 day DMA | 17.27 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.24 | 22.83 |
| 12 day EMA | 22.29 | 21.81 | 20.86 |
| 20 day EMA | 20.92 | 20.5 | 19.81 |
| 35 day EMA | 18.96 | 18.61 | 18.11 |
| 50 day EMA | 17.63 | 17.33 | 16.93 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 23.99 | 22.11 |
| 12 day SMA | 21.17 | 20.77 | 20.14 |
| 20 day SMA | 20.08 | 19.68 | 19.22 |
| 35 day SMA | 19.01 | 18.71 | 18.32 |
| 50 day SMA | 17.27 | 17 | 16.69 |
| 100 day SMA | 13.25 | 13.07 | 12.87 |
| 150 day SMA | 12.14 | 12.06 | 11.96 |
| 200 day SMA | 12.47 | 12.42 | 12.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.