AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 9.24 and 9.68
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.02 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.54 (-4.22%) | 9.80 | 9.38 - 9.82 | 0.7942 times | Thu 29 May 2025 | 9.96 (-0.99%) | 10.41 | 9.83 - 10.45 | 0.9498 times | Wed 28 May 2025 | 10.06 (1.62%) | 9.95 | 9.86 - 10.45 | 1.8106 times | Tue 27 May 2025 | 9.90 (11.86%) | 9.16 | 9.14 - 10.14 | 2.485 times | Fri 23 May 2025 | 8.85 (0.23%) | 8.56 | 8.53 - 9.02 | 0.663 times | Thu 22 May 2025 | 8.83 (4.25%) | 8.49 | 8.43 - 9.00 | 0.836 times | Wed 21 May 2025 | 8.47 (-5.26%) | 8.80 | 8.31 - 8.96 | 0.8216 times | Tue 20 May 2025 | 8.94 (0%) | 9.04 | 8.83 - 9.14 | 0.4879 times | Tue 20 May 2025 | 8.94 (-1.11%) | 9.04 | 8.83 - 9.14 | 0.4879 times | Mon 19 May 2025 | 9.04 (-2.69%) | 9.08 | 8.92 - 9.15 | 0.6639 times | Fri 16 May 2025 | 9.29 (0%) | 9.28 | 9.13 - 9.55 | 0.8812 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 9.34 and 10.65
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.54 (7.8%) | 9.16 | 9.14 - 10.45 | 2.5141 times | Fri 23 May 2025 | 8.85 (-1.01%) | 9.04 | 8.31 - 9.14 | 1.1691 times | Tue 20 May 2025 | 8.94 (-3.77%) | 9.08 | 8.83 - 9.15 | 0.4794 times | Fri 16 May 2025 | 9.29 (9.94%) | 8.97 | 8.83 - 9.59 | 1.8446 times | Fri 09 May 2025 | 8.45 (-2.99%) | 8.69 | 8.02 - 8.82 | 1.0358 times | Fri 02 May 2025 | 8.71 (-0.57%) | 8.80 | 8.06 - 8.98 | 1.3273 times | Fri 25 April 2025 | 8.76 (8.28%) | 8.00 | 7.71 - 8.89 | 1.0238 times | Thu 17 April 2025 | 8.09 (-0.86%) | 8.29 | 7.92 - 8.45 | 0.2016 times | Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0.4043 times | Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 8.78 and 11.21
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4615 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.8489 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.7699 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.7405 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.7366 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.1256 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.8696 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.7498 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.7469 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.9508 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.5638 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.49 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.64 | 9.48 |
| 12 day EMA | 9.32 | 9.28 | 9.16 |
| 20 day EMA | 9.12 | 9.08 | 8.99 |
| 35 day EMA | 8.85 | 8.81 | 8.74 |
| 50 day EMA | 8.62 | 8.58 | 8.52 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.52 | 9.22 |
| 12 day SMA | 9.26 | 9.25 | 9.19 |
| 20 day SMA | 9.03 | 8.99 | 8.91 |
| 35 day SMA | 8.74 | 8.7 | 8.66 |
| 50 day SMA | 8.45 | 8.44 | 8.42 |
| 100 day SMA | 9.49 | 9.51 | 9.57 |
| 150 day SMA | 10.92 | 10.96 | 11 |
| 200 day SMA | 11.62 | 11.64 | 11.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.