LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 97.54 and 101.42
| Daily Target 1 | 96.67 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 100.55 |
| Daily Target 4 | 102.29 |
| Daily Target 5 | 104.43 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.15 (-3.79%) | 101.91 | 98.81 - 102.69 | 1.1554 times | Thu 28 August 2025 | 104.09 (0.41%) | 104.00 | 102.96 - 104.90 | 0.6996 times | Wed 27 August 2025 | 103.67 (0.04%) | 103.17 | 102.36 - 103.78 | 0.6844 times | Tue 26 August 2025 | 103.63 (2.32%) | 101.30 | 101.10 - 103.99 | 1.1177 times | Mon 25 August 2025 | 101.28 (1.2%) | 99.98 | 99.90 - 101.75 | 0.5159 times | Fri 22 August 2025 | 100.08 (1.7%) | 99.05 | 98.59 - 102.55 | 0.9192 times | Thu 21 August 2025 | 98.41 (-0.75%) | 98.76 | 97.14 - 99.85 | 1.0158 times | Wed 20 August 2025 | 99.15 (-1.18%) | 100.99 | 97.32 - 101.01 | 1.3555 times | Tue 19 August 2025 | 100.33 (1.47%) | 98.83 | 98.20 - 100.63 | 1.1023 times | Mon 18 August 2025 | 98.88 (-0.63%) | 99.00 | 98.40 - 99.80 | 1.4343 times | Fri 15 August 2025 | 99.51 (-7.33%) | 104.68 | 99.26 - 105.89 | 2.1968 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 99.48 and 105.57
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.28666666667 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.15 (0.07%) | 99.98 | 98.81 - 104.90 | 0.8545 times | Fri 22 August 2025 | 100.08 (0.57%) | 99.00 | 97.14 - 102.55 | 1.1932 times | Fri 15 August 2025 | 99.51 (-2.2%) | 103.90 | 99.26 - 108.02 | 1.3003 times | Fri 08 August 2025 | 101.75 (5.58%) | 98.78 | 94.27 - 102.23 | 0.7977 times | Fri 01 August 2025 | 96.37 (-0.61%) | 98.98 | 90.94 - 100.65 | 1.4031 times | Fri 25 July 2025 | 96.96 (-3.81%) | 100.88 | 96.32 - 102.59 | 0.9946 times | Fri 18 July 2025 | 100.80 (-0.91%) | 100.57 | 96.19 - 102.19 | 1.0231 times | Fri 11 July 2025 | 101.73 (2.96%) | 98.36 | 97.71 - 102.03 | 0.717 times | Thu 03 July 2025 | 98.81 (1.66%) | 97.55 | 94.49 - 99.50 | 0.661 times | Fri 27 June 2025 | 97.20 (7.42%) | 91.37 | 90.29 - 98.02 | 1.0556 times | Fri 20 June 2025 | 90.49 (1.08%) | 93.34 | 87.75 - 95.01 | 0.8261 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 96.31 and 111.86
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0026 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 0.9686 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.8817 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9206 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.2994 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0009 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.0648 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.2146 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.7804 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.8665 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.216 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 101.38 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.22 |
| 50 day DMA | 99.17 |
| 100 day DMA | 88.25 |
| 150 day DMA | 84.7 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.82 | 102.18 |
| 12 day EMA | 101.55 | 101.8 | 101.38 |
| 20 day EMA | 100.99 | 101.08 | 100.76 |
| 35 day EMA | 99.94 | 99.93 | 99.68 |
| 50 day EMA | 98.84 | 98.79 | 98.57 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.55 | 101.41 |
| 12 day SMA | 101.38 | 101.93 | 102.03 |
| 20 day SMA | 101.02 | 100.76 | 100.51 |
| 35 day SMA | 100.22 | 100.24 | 100.12 |
| 50 day SMA | 99.17 | 99.02 | 98.72 |
| 100 day SMA | 88.25 | 87.85 | 87.44 |
| 150 day SMA | 84.7 | 84.58 | 84.44 |
| 200 day SMA | 82.38 | 82.25 | 82.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.