Login or Join

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 66.04 and 69.41

Daily Target 163.31
Daily Target 265.39
Daily Target 366.676666666667
Daily Target 468.76
Daily Target 570.05

Daily price and volume Lam Research

Date Closing Open Range Volume
Fri 11 April 2025 67.48 (1.58%) 65.69 64.59 - 67.96 0.7326 times
Thu 10 April 2025 66.43 (-6.58%) 68.00 63.27 - 68.00 0.9971 times
Wed 09 April 2025 71.11 (18.02%) 60.69 59.92 - 71.87 1.4721 times
Tue 08 April 2025 60.25 (-3.14%) 64.65 58.74 - 66.11 0.9746 times
Mon 07 April 2025 62.20 (5.26%) 57.92 56.32 - 66.10 1.4046 times
Fri 04 April 2025 59.09 (0%) 62.51 57.97 - 63.07 1.308 times
Fri 04 April 2025 59.09 (-9.4%) 62.51 57.97 - 63.07 1.308 times
Thu 03 April 2025 65.22 (-11.6%) 70.22 65.11 - 70.55 0.9706 times
Wed 02 April 2025 73.78 (1.3%) 71.72 71.56 - 74.80 0.3807 times
Tue 01 April 2025 72.83 (0.18%) 72.04 70.75 - 72.85 0.4517 times
Mon 31 March 2025 72.70 (0.12%) 71.60 70.44 - 72.85 0.5868 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 61.9 and 77.45

Weekly Target 149.67
Weekly Target 258.58
Weekly Target 365.223333333333
Weekly Target 474.13
Weekly Target 580.77

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Fri 11 April 2025 67.48 (14.2%) 57.92 56.32 - 71.87 1.9045 times
Fri 04 April 2025 59.09 (0%) 62.51 57.97 - 63.07 0.4463 times
Fri 04 April 2025 59.09 (-18.62%) 71.60 57.97 - 74.80 1.2619 times
Fri 28 March 2025 72.61 (-4.26%) 77.74 72.23 - 78.78 0.4221 times
Fri 21 March 2025 75.84 (-3.62%) 77.11 75.27 - 79.48 0.9744 times
Fri 14 March 2025 78.69 (-0.41%) 76.90 72.45 - 79.08 1.081 times
Fri 07 March 2025 79.01 (2.96%) 77.93 74.08 - 79.75 1.2265 times
Fri 28 February 2025 76.74 (-10.79%) 86.45 75.37 - 86.71 1.3718 times
Fri 21 February 2025 86.02 (-1.87%) 86.30 85.72 - 91.72 0.7709 times
Wed 19 February 2025 87.66 (5.93%) 84.91 83.37 - 89.80 0.5406 times
Fri 14 February 2025 82.75 (0.51%) 83.55 80.49 - 84.67 0.8074 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 52.66 and 71.14

Monthly Target 147.72
Monthly Target 257.6
Monthly Target 366.2
Monthly Target 476.08
Monthly Target 584.68

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Fri 11 April 2025 67.48 (-7.18%) 72.04 56.32 - 74.80 1.169 times
Mon 31 March 2025 72.70 (-5.26%) 77.93 70.44 - 79.75 1.3374 times
Fri 28 February 2025 76.74 (-5.32%) 78.97 75.37 - 91.72 1.5135 times
Fri 31 January 2025 81.05 (12.21%) 72.71 71.74 - 85.19 1.6714 times
Tue 31 December 2024 72.23 (-0.63%) 76.46 70.16 - 79.31 1.0427 times
Tue 26 November 2024 72.69 (-2.23%) 74.36 68.87 - 79.47 1.1578 times
Thu 31 October 2024 74.35 (-90.89%) 817.51 71.43 - 830.37 1.6248 times
Mon 30 September 2024 816.08 (-0.6%) 805.56 716.62 - 863.19 0.1675 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 0.1765 times
Wed 31 July 2024 921.24 (-13.49%) 1062.26 853.51 - 1130.00 0.1394 times
Fri 28 June 2024 1064.85 (14.2%) 946.97 910.26 - 1101.81 0.1185 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.53 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 65.49
12 day DMA 66.9
20 day DMA 71.13
35 day DMA 74.06
50 day DMA 76.92
100 day DMA 76.15
150 day DMA 178.97
200 day DMA 364.22

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3165.7365.38
12 day EMA67.5467.5567.75
20 day EMA69.6969.9270.29
35 day EMA72.8873.273.6
50 day EMA75.8376.1776.57

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4963.8262.35
12 day SMA66.967.6268.58
20 day SMA71.1371.5272.03
35 day SMA74.0674.6875.29
50 day SMA76.9277.1977.36
100 day SMA76.1576.2476.36
150 day SMA178.97183.62188.65
200 day SMA364.22369.14373.93
Back to top | Use Dark Theme