LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 77.98 and 82.3
| Daily Target 1 | 77.04 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 85.68 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.79 (-4%) | 83.67 | 79.49 - 83.81 | 2.0843 times | Thu 29 May 2025 | 84.16 (0.19%) | 85.85 | 83.61 - 86.26 | 0.8949 times | Wed 28 May 2025 | 84.00 (0.07%) | 83.97 | 83.58 - 85.03 | 1.0279 times | Tue 27 May 2025 | 83.94 (3.55%) | 83.04 | 82.31 - 84.12 | 1.035 times | Fri 23 May 2025 | 81.06 (-1.82%) | 80.12 | 79.78 - 81.39 | 0.8989 times | Thu 22 May 2025 | 82.56 (-0.28%) | 82.64 | 82.05 - 83.82 | 0.6779 times | Wed 21 May 2025 | 82.79 (-1.78%) | 83.21 | 82.23 - 84.78 | 0.8778 times | Tue 20 May 2025 | 84.29 (0%) | 83.53 | 83.05 - 84.35 | 0.7508 times | Tue 20 May 2025 | 84.29 (0.56%) | 83.53 | 83.05 - 84.35 | 0.7508 times | Mon 19 May 2025 | 83.82 (-0.72%) | 82.70 | 82.54 - 84.45 | 1.0016 times | Fri 16 May 2025 | 84.43 (-0.42%) | 84.41 | 82.53 - 84.46 | 1.097 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 76.76 and 83.53
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.79 (-0.33%) | 83.04 | 79.49 - 86.26 | 1.5261 times | Fri 23 May 2025 | 81.06 (-3.83%) | 83.53 | 79.78 - 84.78 | 0.9702 times | Tue 20 May 2025 | 84.29 (-0.17%) | 82.70 | 82.54 - 84.45 | 0.5304 times | Fri 16 May 2025 | 84.43 (12.04%) | 80.67 | 80.67 - 86.04 | 1.8799 times | Fri 09 May 2025 | 75.36 (1.13%) | 73.88 | 72.59 - 76.42 | 1.3592 times | Fri 02 May 2025 | 74.52 (4.34%) | 70.95 | 68.53 - 75.49 | 1.8921 times | Fri 25 April 2025 | 71.42 (12.01%) | 62.36 | 61.14 - 72.29 | 1.3876 times | Thu 17 April 2025 | 63.76 (-2.12%) | 65.24 | 62.95 - 66.82 | 0.4544 times | Wed 16 April 2025 | 65.14 (0%) | 65.24 | 62.95 - 66.82 | 0 times | Wed 16 April 2025 | 65.14 (0%) | 65.24 | 62.95 - 66.82 | 0 times | Wed 16 April 2025 | 65.14 (0%) | 65.24 | 62.95 - 66.82 | 0.556 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 76.1 and 90.96
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 79.483333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0631 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.6633 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.1192 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.2666 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.3987 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8726 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.9689 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.3597 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1402 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.1477 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.1167 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.41 |
| 20 day DMA | 81.29 |
| 35 day DMA | 75.54 |
| 50 day DMA | 72.33 |
| 100 day DMA | 75.84 |
| 150 day DMA | 75.54 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 83.59 | 83.31 |
| 12 day EMA | 82.25 | 82.52 | 82.22 |
| 20 day EMA | 80.55 | 80.53 | 80.15 |
| 35 day EMA | 77.37 | 77.17 | 76.76 |
| 50 day EMA | 73.49 | 73.19 | 72.74 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.14 | 82.87 |
| 12 day SMA | 83.41 | 83.76 | 83.85 |
| 20 day SMA | 81.29 | 80.98 | 80.35 |
| 35 day SMA | 75.54 | 75.09 | 74.55 |
| 50 day SMA | 72.33 | 72.19 | 71.97 |
| 100 day SMA | 75.84 | 75.83 | 75.79 |
| 150 day SMA | 75.54 | 75.51 | 75.47 |
| 200 day SMA | 182.24 | 186.01 | 189.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.