InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 38.84 and 39.24
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.52 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.18 (0.28%) | 39.29 | 38.89 - 39.29 | 0.5164 times | Wed 28 May 2025 | 39.07 (-0.91%) | 39.40 | 39.05 - 39.40 | 1.5089 times | Tue 27 May 2025 | 39.43 (2.5%) | 39.07 | 38.77 - 39.43 | 0.6383 times | Fri 23 May 2025 | 38.47 (-0.44%) | 37.88 | 37.88 - 38.58 | 1.1664 times | Thu 22 May 2025 | 38.64 (-0.05%) | 38.48 | 38.43 - 38.82 | 2.0907 times | Wed 21 May 2025 | 38.66 (-2.86%) | 39.37 | 38.66 - 39.46 | 0.6374 times | Tue 20 May 2025 | 39.80 (0%) | 39.74 | 39.69 - 39.94 | 0.7881 times | Tue 20 May 2025 | 39.80 (-0.15%) | 39.74 | 39.69 - 39.94 | 0.7881 times | Mon 19 May 2025 | 39.86 (-0.37%) | 39.40 | 39.35 - 39.86 | 1.0794 times | Fri 16 May 2025 | 40.01 (0.83%) | 39.80 | 39.65 - 40.05 | 0.7863 times | Thu 15 May 2025 | 39.68 (0.38%) | 39.44 | 39.26 - 39.71 | 0.8069 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 38.98 and 39.64
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.18 (1.85%) | 39.07 | 38.77 - 39.43 | 0.2707 times | Fri 23 May 2025 | 38.47 (-3.34%) | 39.74 | 37.88 - 39.94 | 0.4758 times | Tue 20 May 2025 | 39.80 (-0.52%) | 39.40 | 39.35 - 39.94 | 0.1898 times | Fri 16 May 2025 | 40.01 (4.52%) | 39.73 | 39.26 - 40.05 | 1.4071 times | Fri 09 May 2025 | 38.28 (0.92%) | 37.56 | 37.18 - 38.62 | 0.8923 times | Fri 02 May 2025 | 37.93 (3.15%) | 36.81 | 36.07 - 38.04 | 0.846 times | Fri 25 April 2025 | 36.77 (4.22%) | 34.96 | 34.19 - 36.77 | 5.6933 times | Thu 17 April 2025 | 35.28 (0.83%) | 35.08 | 34.60 - 35.45 | 0.1149 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0.1102 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 38.04 and 41.2
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.18 (6.41%) | 36.97 | 36.89 - 40.05 | 0.8725 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.395 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.282 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.5817 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.705 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6082 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4162 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.3022 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.413 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.4243 times | Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.4157 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.94 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.08 |
| 100 day DMA | 39.16 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.08 | 39.08 |
| 12 day EMA | 39.04 | 39.01 | 39 |
| 20 day EMA | 38.71 | 38.66 | 38.62 |
| 35 day EMA | 38.17 | 38.11 | 38.05 |
| 50 day EMA | 37.41 | 37.34 | 37.27 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.85 | 39 |
| 12 day SMA | 39.34 | 39.4 | 39.44 |
| 20 day SMA | 38.94 | 38.83 | 38.72 |
| 35 day SMA | 37.58 | 37.47 | 37.36 |
| 50 day SMA | 37.08 | 37.09 | 37.08 |
| 100 day SMA | 39.16 | 39.18 | 39.2 |
| 150 day SMA | 40.37 | 40.38 | 40.4 |
| 200 day SMA | 40.5 | 40.5 | 40.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.