InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 44.34 and 44.79
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.13 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.64 (-0.36%) | 44.88 | 44.48 - 44.93 | 0.6695 times | Thu 28 August 2025 | 44.80 (0.22%) | 44.89 | 44.58 - 44.89 | 0.8549 times | Wed 27 August 2025 | 44.70 (0.65%) | 44.41 | 44.41 - 44.72 | 0.8525 times | Tue 26 August 2025 | 44.41 (0.57%) | 44.25 | 44.21 - 44.51 | 0.7702 times | Mon 25 August 2025 | 44.16 (-0.79%) | 44.37 | 44.15 - 44.44 | 0.8721 times | Fri 22 August 2025 | 44.51 (3.87%) | 43.08 | 43.08 - 44.59 | 1.6411 times | Thu 21 August 2025 | 42.85 (0.12%) | 42.60 | 42.54 - 42.94 | 1.1289 times | Wed 20 August 2025 | 42.80 (-0.37%) | 42.85 | 42.51 - 42.92 | 0.6965 times | Tue 19 August 2025 | 42.96 (-0.6%) | 43.23 | 42.89 - 43.39 | 1.7492 times | Mon 18 August 2025 | 43.22 (0.49%) | 43.00 | 43.00 - 43.27 | 0.7653 times | Fri 15 August 2025 | 43.01 (-0.37%) | 43.20 | 42.86 - 43.24 | 0.7051 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 44.4 and 45.18
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.64 (0.29%) | 44.37 | 44.15 - 44.93 | 0.5927 times | Fri 22 August 2025 | 44.51 (3.49%) | 43.00 | 42.51 - 44.59 | 0.882 times | Fri 15 August 2025 | 43.01 (3.12%) | 41.78 | 41.57 - 43.72 | 0.7142 times | Fri 08 August 2025 | 41.71 (2.53%) | 41.71 | 41.33 - 42.12 | 0.4492 times | Fri 01 August 2025 | 40.68 (-4.24%) | 42.62 | 40.27 - 42.65 | 1.0604 times | Fri 25 July 2025 | 42.48 (1.43%) | 42.10 | 41.82 - 42.86 | 1.032 times | Fri 18 July 2025 | 41.88 (0.17%) | 41.72 | 40.87 - 42.32 | 1.0926 times | Fri 11 July 2025 | 41.81 (-0.67%) | 41.85 | 41.30 - 42.55 | 1.057 times | Thu 03 July 2025 | 42.09 (3.52%) | 40.84 | 40.56 - 42.12 | 1.0881 times | Fri 27 June 2025 | 40.66 (2.78%) | 39.35 | 39.11 - 40.96 | 2.0319 times | Fri 20 June 2025 | 39.56 (0.38%) | 39.60 | 39.48 - 40.05 | 0.5146 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 42.46 and 47.12
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.3795 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6271 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.553 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9076 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 3.8314 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.3373 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.5963 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.6992 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6344 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4342 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.3152 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.11 |
| 100 day DMA | 39.96 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.39 | 44.18 |
| 12 day EMA | 43.88 | 43.74 | 43.55 |
| 20 day EMA | 43.39 | 43.26 | 43.1 |
| 35 day EMA | 42.71 | 42.6 | 42.47 |
| 50 day EMA | 42.17 | 42.07 | 41.96 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.52 | 44.13 |
| 12 day SMA | 43.77 | 43.69 | 43.53 |
| 20 day SMA | 43.04 | 42.89 | 42.74 |
| 35 day SMA | 42.61 | 42.54 | 42.46 |
| 50 day SMA | 42.11 | 42.01 | 41.9 |
| 100 day SMA | 39.96 | 39.86 | 39.77 |
| 150 day SMA | 40.14 | 40.13 | 40.12 |
| 200 day SMA | 40.84 | 40.82 | 40.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.