InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 34.43 and 36.87
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 35.073333333333 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 37.51 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.92 (0.95%) | 34.43 | 33.93 - 36.37 | 0.5812 times | Thu 10 April 2025 | 34.59 (-3.81%) | 35.13 | 33.72 - 35.19 | 0.29 times | Wed 09 April 2025 | 35.96 (8.54%) | 32.72 | 32.63 - 36.39 | 0.8335 times | Tue 08 April 2025 | 33.13 (-2.36%) | 35.03 | 32.70 - 35.12 | 0.6523 times | Mon 07 April 2025 | 33.93 (-1.14%) | 32.91 | 32.53 - 35.64 | 0.5594 times | Fri 04 April 2025 | 34.32 (0%) | 34.78 | 33.47 - 34.82 | 2.5642 times | Fri 04 April 2025 | 34.32 (-4.37%) | 34.78 | 33.47 - 34.82 | 2.5642 times | Thu 03 April 2025 | 35.89 (-6.68%) | 36.64 | 35.89 - 36.95 | 1.7524 times | Wed 02 April 2025 | 38.46 (1.42%) | 37.46 | 37.40 - 38.58 | 0.0877 times | Tue 01 April 2025 | 37.92 (0.16%) | 37.70 | 37.40 - 38.17 | 0.115 times | Mon 31 March 2025 | 37.86 (-0.21%) | 37.32 | 37.10 - 38.01 | 0.36 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 33.73 and 37.59
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.92 (1.75%) | 32.91 | 32.53 - 36.39 | 1.8515 times | Fri 04 April 2025 | 34.32 (0%) | 34.78 | 33.47 - 34.82 | 1.628 times | Fri 04 April 2025 | 34.32 (-9.54%) | 37.32 | 33.47 - 38.58 | 3.0978 times | Fri 28 March 2025 | 37.94 (-1.61%) | 39.14 | 37.69 - 39.48 | 0.2438 times | Fri 21 March 2025 | 38.56 (0.81%) | 38.17 | 38.17 - 39.23 | 0.3497 times | Fri 14 March 2025 | 38.25 (-1.95%) | 38.49 | 37.12 - 38.64 | 0.7005 times | Fri 07 March 2025 | 39.01 (-4.25%) | 40.92 | 38.20 - 40.96 | 1.4802 times | Fri 28 February 2025 | 40.74 (-1.09%) | 41.36 | 40.13 - 41.37 | 0.488 times | Fri 21 February 2025 | 41.19 (-4.01%) | 42.86 | 41.13 - 43.01 | 0.1043 times | Wed 19 February 2025 | 42.91 (-0.07%) | 43.06 | 42.76 - 43.21 | 0.0562 times | Fri 14 February 2025 | 42.94 (0.47%) | 43.07 | 42.17 - 43.20 | 0.4498 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 30.7 and 36.75
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.92 (-7.77%) | 37.70 | 32.53 - 38.58 | 3.449 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.6313 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.7403 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.8971 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.7739 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.5296 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.3845 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.5255 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.5399 times | Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.529 times | Fri 28 June 2024 | 38.14 (-2.13%) | 39.22 | 37.20 - 39.22 | 0.4686 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.57
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.97 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.49 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.84 | 34.96 |
| 12 day EMA | 35.66 | 35.79 | 36.01 |
| 20 day EMA | 36.55 | 36.72 | 36.94 |
| 35 day EMA | 38.01 | 38.19 | 38.4 |
| 50 day EMA | 39.28 | 39.46 | 39.66 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.39 | 34.33 |
| 12 day SMA | 35.77 | 36.1 | 36.51 |
| 20 day SMA | 36.97 | 37.09 | 37.26 |
| 35 day SMA | 38.05 | 38.26 | 38.5 |
| 50 day SMA | 39.49 | 39.66 | 39.82 |
| 100 day SMA | 41.19 | 41.29 | 41.39 |
| 150 day SMA | 41.24 | 41.27 | 41.32 |
| 200 day SMA | 40.86 | 40.88 | 40.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.