Login or Join

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 13.74 and 14.42

Daily Target 113.6
Daily Target 213.87
Daily Target 314.276666666667
Daily Target 414.55
Daily Target 514.96

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 14.15 (-0.35%) 14.20 14.00 - 14.68 1.3338 times
Thu 29 May 2025 14.20 (3.2%) 13.87 13.81 - 14.48 0.4975 times
Wed 28 May 2025 13.76 (-2.41%) 14.20 13.70 - 14.22 1.2978 times
Tue 27 May 2025 14.10 (4.29%) 13.70 13.70 - 14.35 0.2812 times
Fri 23 May 2025 13.52 (-0.29%) 13.30 13.13 - 13.60 0.173 times
Thu 22 May 2025 13.56 (-0.22%) 13.57 13.38 - 13.81 0.7426 times
Wed 21 May 2025 13.59 (-6.08%) 14.66 13.59 - 14.70 0.8435 times
Tue 20 May 2025 14.47 (0%) 13.93 13.58 - 14.70 1.8529 times
Tue 20 May 2025 14.47 (4.86%) 13.93 13.58 - 14.70 1.8529 times
Mon 19 May 2025 13.80 (2.83%) 13.47 13.47 - 14.05 1.1247 times
Fri 16 May 2025 13.42 (7.36%) 12.87 12.76 - 13.59 0.9445 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 13.93 and 14.91

Weekly Target 113.2
Weekly Target 213.67
Weekly Target 314.176666666667
Weekly Target 414.65
Weekly Target 515.16

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 14.15 (4.66%) 13.70 13.70 - 14.68 0.9185 times
Fri 23 May 2025 13.52 (-6.57%) 13.93 13.13 - 14.70 0.9729 times
Tue 20 May 2025 14.47 (7.82%) 13.47 13.47 - 14.70 0.802 times
Fri 16 May 2025 13.42 (9.64%) 12.35 12.11 - 13.59 1.0078 times
Fri 09 May 2025 12.24 (-13.68%) 14.53 11.64 - 14.80 2.2331 times
Fri 02 May 2025 14.18 (32.52%) 10.79 10.79 - 14.26 2.9011 times
Fri 25 April 2025 10.70 (6.68%) 9.87 9.82 - 10.97 0.8525 times
Thu 17 April 2025 10.03 (0.2%) 10.01 9.68 - 10.03 0.3122 times
Wed 16 April 2025 10.01 (0%) 10.01 9.90 - 10.01 0 times
Wed 16 April 2025 10.01 (0.1%) 10.01 9.90 - 10.01 0 times
Wed 16 April 2025 10.00 (-0.1%) 10.01 9.90 - 10.01 0.1681 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 12.78 and 16.17

Monthly Target 110.06
Monthly Target 212.11
Monthly Target 313.453333333333
Monthly Target 415.5
Monthly Target 516.84

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.7263 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 1.1175 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.72 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 0.9934 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.0536 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.204 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 0.9927 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.0824 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.525 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.5851 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.571 times

 monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 71 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.8
20 day DMA 13.27
35 day DMA 12.17
50 day DMA 11.3
100 day DMA 12.02
150 day DMA 13.34
200 day DMA 14.11

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9213.78
12 day EMA13.6613.5713.46
20 day EMA13.2113.1113
35 day EMA12.3912.2912.18
50 day EMA11.5311.4211.31

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8313.71
12 day SMA13.813.6313.47
20 day SMA13.2713.2713.13
35 day SMA12.1712.0511.93
50 day SMA11.311.2311.17
100 day SMA12.0212.0312.04
150 day SMA13.3413.3613.38
200 day SMA14.1114.1114.11
Back to top | Use Dark Theme