AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 13.74 and 14.42
Daily Target 1 | 13.6 |
Daily Target 2 | 13.87 |
Daily Target 3 | 14.276666666667 |
Daily Target 4 | 14.55 |
Daily Target 5 | 14.96 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.15 (-0.35%) | 14.20 | 14.00 - 14.68 | 1.3338 times | Thu 29 May 2025 | 14.20 (3.2%) | 13.87 | 13.81 - 14.48 | 0.4975 times | Wed 28 May 2025 | 13.76 (-2.41%) | 14.20 | 13.70 - 14.22 | 1.2978 times | Tue 27 May 2025 | 14.10 (4.29%) | 13.70 | 13.70 - 14.35 | 0.2812 times | Fri 23 May 2025 | 13.52 (-0.29%) | 13.30 | 13.13 - 13.60 | 0.173 times | Thu 22 May 2025 | 13.56 (-0.22%) | 13.57 | 13.38 - 13.81 | 0.7426 times | Wed 21 May 2025 | 13.59 (-6.08%) | 14.66 | 13.59 - 14.70 | 0.8435 times | Tue 20 May 2025 | 14.47 (0%) | 13.93 | 13.58 - 14.70 | 1.8529 times | Tue 20 May 2025 | 14.47 (4.86%) | 13.93 | 13.58 - 14.70 | 1.8529 times | Mon 19 May 2025 | 13.80 (2.83%) | 13.47 | 13.47 - 14.05 | 1.1247 times | Fri 16 May 2025 | 13.42 (7.36%) | 12.87 | 12.76 - 13.59 | 0.9445 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 13.93 and 14.91
Weekly Target 1 | 13.2 |
Weekly Target 2 | 13.67 |
Weekly Target 3 | 14.176666666667 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.16 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.15 (4.66%) | 13.70 | 13.70 - 14.68 | 0.9185 times | Fri 23 May 2025 | 13.52 (-6.57%) | 13.93 | 13.13 - 14.70 | 0.9729 times | Tue 20 May 2025 | 14.47 (7.82%) | 13.47 | 13.47 - 14.70 | 0.802 times | Fri 16 May 2025 | 13.42 (9.64%) | 12.35 | 12.11 - 13.59 | 1.0078 times | Fri 09 May 2025 | 12.24 (-13.68%) | 14.53 | 11.64 - 14.80 | 2.2331 times | Fri 02 May 2025 | 14.18 (32.52%) | 10.79 | 10.79 - 14.26 | 2.9011 times | Fri 25 April 2025 | 10.70 (6.68%) | 9.87 | 9.82 - 10.97 | 0.8525 times | Thu 17 April 2025 | 10.03 (0.2%) | 10.01 | 9.68 - 10.03 | 0.3122 times | Wed 16 April 2025 | 10.01 (0%) | 10.01 | 9.90 - 10.01 | 0 times | Wed 16 April 2025 | 10.01 (0.1%) | 10.01 | 9.90 - 10.01 | 0 times | Wed 16 April 2025 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.01 | 0.1681 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 12.78 and 16.17
Monthly Target 1 | 10.06 |
Monthly Target 2 | 12.11 |
Monthly Target 3 | 13.453333333333 |
Monthly Target 4 | 15.5 |
Monthly Target 5 | 16.84 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.7263 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 1.1175 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.72 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.9934 times | Fri 31 January 2025 | 14.01 (-10.82%) | 15.99 | 13.76 - 18.05 | 1.0536 times | Tue 31 December 2024 | 15.71 (3.36%) | 16.05 | 13.20 - 16.98 | 1.204 times | Tue 26 November 2024 | 15.20 (-9.58%) | 16.99 | 13.41 - 18.00 | 0.9927 times | Thu 31 October 2024 | 16.81 (11.03%) | 14.96 | 14.11 - 18.98 | 1.0824 times | Mon 30 September 2024 | 15.14 (-6.89%) | 16.39 | 14.86 - 19.93 | 1.525 times | Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.5851 times | Wed 31 July 2024 | 14.61 (6.49%) | 13.55 | 11.52 - 15.70 | 0.571 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 13.8 |
20 day DMA | 13.27 |
35 day DMA | 12.17 |
50 day DMA | 11.3 |
100 day DMA | 12.02 |
150 day DMA | 13.34 |
200 day DMA | 14.11 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 13.92 | 13.78 |
12 day EMA | 13.66 | 13.57 | 13.46 |
20 day EMA | 13.21 | 13.11 | 13 |
35 day EMA | 12.39 | 12.29 | 12.18 |
50 day EMA | 11.53 | 11.42 | 11.31 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 13.83 | 13.71 |
12 day SMA | 13.8 | 13.63 | 13.47 |
20 day SMA | 13.27 | 13.27 | 13.13 |
35 day SMA | 12.17 | 12.05 | 11.93 |
50 day SMA | 11.3 | 11.23 | 11.17 |
100 day SMA | 12.02 | 12.03 | 12.04 |
150 day SMA | 13.34 | 13.36 | 13.38 |
200 day SMA | 14.11 | 14.11 | 14.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.