Login or Join

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 8.62 and 9.68

Daily Target 17.75
Daily Target 28.42
Daily Target 38.8133333333333
Daily Target 49.48
Daily Target 59.87

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 9.08 (7.33%) 8.51 8.15 - 9.21 0.6227 times
Thu 10 April 2025 8.46 (-1.97%) 9.12 7.90 - 9.12 1.152 times
Wed 09 April 2025 8.63 (4.48%) 8.25 7.96 - 9.07 1.3773 times
Tue 08 April 2025 8.26 (-4.29%) 9.04 8.11 - 9.53 1.2859 times
Mon 07 April 2025 8.63 (-0.92%) 8.40 7.75 - 8.95 0.8927 times
Fri 04 April 2025 8.71 (0%) 9.12 8.50 - 9.21 1.3454 times
Fri 04 April 2025 8.71 (-6.44%) 9.12 8.50 - 9.21 1.3454 times
Thu 03 April 2025 9.31 (-1.69%) 9.47 9.05 - 9.98 0.5207 times
Wed 02 April 2025 9.47 (0.85%) 9.53 9.30 - 10.01 0.3422 times
Tue 01 April 2025 9.39 (-1.78%) 9.62 9.04 - 9.75 1.1158 times
Mon 31 March 2025 9.56 (-9.98%) 10.40 9.56 - 10.40 1.0011 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 8.42 and 10.2

Weekly Target 17.01
Weekly Target 28.04
Weekly Target 38.7866666666667
Weekly Target 49.82
Weekly Target 510.57

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 9.08 (4.25%) 8.40 7.75 - 9.53 2.1019 times
Fri 04 April 2025 8.71 (0%) 9.12 8.50 - 9.21 0.5305 times
Fri 04 April 2025 8.71 (-17.98%) 10.40 8.50 - 10.40 1.7055 times
Fri 28 March 2025 10.62 (-3.54%) 11.01 10.60 - 11.40 0.362 times
Fri 21 March 2025 11.01 (1.38%) 10.93 10.27 - 11.32 0.8892 times
Fri 14 March 2025 10.86 (-2.34%) 11.35 10.56 - 11.89 0.5137 times
Fri 07 March 2025 11.12 (-13.66%) 13.07 10.89 - 13.07 1.2153 times
Fri 28 February 2025 12.88 (4.29%) 12.87 12.20 - 13.54 1.1875 times
Fri 21 February 2025 12.35 (-2.99%) 12.49 12.35 - 13.75 0.8615 times
Wed 19 February 2025 12.73 (-2.23%) 12.80 12.31 - 13.33 0.6327 times
Fri 14 February 2025 13.02 (-2.03%) 13.35 12.10 - 13.67 1.1616 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 7.29 and 9.55

Monthly Target 16.69
Monthly Target 27.88
Monthly Target 38.9466666666667
Monthly Target 410.14
Monthly Target 511.21

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 9.08 (-5.02%) 9.62 7.75 - 10.01 0.8792 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.7525 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 1.0382 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.1012 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.2583 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 1.0374 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.1312 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.5938 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.6114 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.5968 times
Fri 28 June 2024 13.72 (-9.44%) 15.16 13.23 - 16.45 0.7428 times

 monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.96

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 8.61
12 day DMA 9.07
20 day DMA 9.8
35 day DMA 10.7
50 day DMA 11.45
100 day DMA 13.42
150 day DMA 14.52
200 day DMA 14.51

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.628.7
12 day EMA9.159.169.29
20 day EMA9.689.749.87
35 day EMA10.5410.6310.76
50 day EMA11.4211.5211.64

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.548.59
12 day SMA9.079.219.44
20 day SMA9.89.8810.01
35 day SMA10.710.8110.93
50 day SMA11.4511.5611.67
100 day SMA13.4213.513.58
150 day SMA14.5214.5714.62
200 day SMA14.5114.5414.57
Back to top | Use Dark Theme