TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.51 and 3.61
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.57 (0.56%) | 3.65 | 3.55 - 3.65 | 0.3736 times | Thu 10 April 2025 | 3.55 (-1.39%) | 3.62 | 3.55 - 3.65 | 0.158 times | Wed 09 April 2025 | 3.60 (1.41%) | 3.56 | 3.56 - 3.68 | 1.1351 times | Tue 08 April 2025 | 3.55 (-1.93%) | 3.70 | 3.55 - 3.74 | 0.5029 times | Mon 07 April 2025 | 3.62 (3.72%) | 3.50 | 3.50 - 3.64 | 0.8621 times | Fri 04 April 2025 | 3.49 (0%) | 3.48 | 3.45 - 3.64 | 2.1839 times | Fri 04 April 2025 | 3.49 (-2.24%) | 3.48 | 3.45 - 3.64 | 2.1839 times | Thu 03 April 2025 | 3.57 (-4.03%) | 3.65 | 3.57 - 3.73 | 1.2069 times | Wed 02 April 2025 | 3.72 (2.76%) | 3.75 | 3.67 - 3.75 | 1.0201 times | Tue 01 April 2025 | 3.62 (-1.63%) | 3.68 | 3.62 - 3.71 | 0.3736 times | Mon 31 March 2025 | 3.68 (-3.16%) | 3.63 | 3.60 - 3.84 | 2.658 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.54 and 3.78
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.57 (2.29%) | 3.50 | 3.50 - 3.74 | 0.4166 times | Fri 04 April 2025 | 3.49 (0%) | 3.48 | 3.45 - 3.64 | 0.3001 times | Fri 04 April 2025 | 3.49 (-8.16%) | 3.63 | 3.45 - 3.84 | 1.0227 times | Fri 28 March 2025 | 3.80 (-3.55%) | 3.85 | 3.75 - 3.95 | 0.3416 times | Fri 21 March 2025 | 3.94 (5.91%) | 3.76 | 3.65 - 4.02 | 1.2577 times | Fri 14 March 2025 | 3.72 (-5.34%) | 3.86 | 3.55 - 3.91 | 2.3456 times | Fri 07 March 2025 | 3.93 (-1.01%) | 3.87 | 3.75 - 4.13 | 2.215 times | Fri 28 February 2025 | 3.97 (-6.15%) | 4.22 | 3.92 - 4.25 | 1.0622 times | Fri 21 February 2025 | 4.23 (-3.86%) | 4.38 | 4.10 - 4.44 | 0.4699 times | Wed 19 February 2025 | 4.40 (-1.79%) | 4.44 | 4.19 - 4.45 | 0.5686 times | Fri 14 February 2025 | 4.48 (3.46%) | 4.34 | 4.25 - 4.49 | 0.9299 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.36 and 3.66
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.57 (-2.99%) | 3.68 | 3.45 - 3.75 | 0.1829 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.8685 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.5469 times | Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 1.052 times | Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.6852 times | Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.3311 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.2525 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.4188 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.8028 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.8593 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 1.0767 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.59 |
| 12 day EMA | 3.61 | 3.62 | 3.63 |
| 20 day EMA | 3.68 | 3.69 | 3.71 |
| 35 day EMA | 3.82 | 3.83 | 3.85 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.55 |
| 12 day SMA | 3.61 | 3.62 | 3.64 |
| 20 day SMA | 3.7 | 3.7 | 3.7 |
| 35 day SMA | 3.78 | 3.8 | 3.83 |
| 50 day SMA | 3.97 | 3.99 | 4.01 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.19 | 4.19 | 4.2 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.