TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.62 and 4.02
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.09 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.80 (-1.3%) | 3.77 | 3.44 - 3.84 | 0.4266 times | Thu 29 May 2025 | 3.85 (2.39%) | 3.78 | 3.78 - 3.89 | 0.6978 times | Wed 28 May 2025 | 3.76 (5.62%) | 3.60 | 3.57 - 3.80 | 1.7173 times | Tue 27 May 2025 | 3.56 (-4.81%) | 3.74 | 3.37 - 3.74 | 1.5474 times | Fri 23 May 2025 | 3.74 (0.54%) | 3.50 | 3.38 - 3.74 | 0.8641 times | Thu 22 May 2025 | 3.72 (-3.12%) | 3.84 | 3.56 - 3.85 | 1.1244 times | Wed 21 May 2025 | 3.84 (-1.79%) | 3.86 | 3.75 - 3.89 | 0.3941 times | Tue 20 May 2025 | 3.91 (0%) | 3.80 | 3.60 - 3.99 | 0.7086 times | Tue 20 May 2025 | 3.91 (0%) | 3.80 | 3.60 - 3.99 | 0.7086 times | Mon 19 May 2025 | 3.91 (3.99%) | 3.84 | 3.80 - 4.14 | 1.8113 times | Fri 16 May 2025 | 3.76 (7.43%) | 3.74 | 3.65 - 3.96 | 2.8091 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.59 and 4.11
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.80 (1.6%) | 3.74 | 3.37 - 3.89 | 2.4463 times | Fri 23 May 2025 | 3.74 (-4.35%) | 3.80 | 3.38 - 3.99 | 1.7229 times | Tue 20 May 2025 | 3.91 (3.99%) | 3.84 | 3.60 - 4.14 | 1.4045 times | Fri 16 May 2025 | 3.76 (6.82%) | 3.25 | 3.12 - 3.96 | 2.9218 times | Fri 09 May 2025 | 3.52 (-1.12%) | 3.59 | 3.22 - 3.68 | 0.7214 times | Fri 02 May 2025 | 3.56 (-0.56%) | 3.38 | 3.27 - 3.63 | 0.3788 times | Thu 24 April 2025 | 3.58 (1.99%) | 3.49 | 3.23 - 3.62 | 0.3426 times | Thu 17 April 2025 | 3.51 (1.45%) | 3.46 | 3.45 - 3.52 | 0.0133 times | Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times | Wed 16 April 2025 | 3.46 (0%) | 3.45 | 3.45 - 3.51 | 0.0485 times | Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.46 and 4.48
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 1.1522 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.3504 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.8239 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.5188 times | Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 0.998 times | Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.65 times | Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.2627 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.1881 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.3459 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.7101 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.8151 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 46 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.72 |
| 12 day EMA | 3.73 | 3.72 | 3.7 |
| 20 day EMA | 3.69 | 3.68 | 3.66 |
| 35 day EMA | 3.66 | 3.65 | 3.64 |
| 50 day EMA | 3.61 | 3.6 | 3.59 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.72 |
| 12 day SMA | 3.77 | 3.73 | 3.71 |
| 20 day SMA | 3.67 | 3.65 | 3.63 |
| 35 day SMA | 3.58 | 3.57 | 3.55 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.