TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.26 and 4.47
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.34 (2.84%) | 4.18 | 4.17 - 4.38 | 2.0832 times | Thu 28 August 2025 | 4.22 (2.68%) | 4.19 | 4.15 - 4.28 | 0.6724 times | Wed 27 August 2025 | 4.11 (-5.95%) | 4.36 | 4.09 - 4.43 | 0.4418 times | Tue 26 August 2025 | 4.37 (-1.58%) | 4.46 | 4.33 - 4.46 | 0.2854 times | Mon 25 August 2025 | 4.44 (0.23%) | 4.46 | 4.33 - 4.50 | 1.1077 times | Fri 22 August 2025 | 4.43 (4.24%) | 4.30 | 4.23 - 4.51 | 2.6846 times | Thu 21 August 2025 | 4.25 (0.24%) | 4.18 | 4.18 - 4.30 | 0.516 times | Wed 20 August 2025 | 4.24 (0%) | 4.25 | 4.16 - 4.30 | 0.6546 times | Tue 19 August 2025 | 4.24 (0%) | 4.24 | 4.09 - 4.30 | 0.5869 times | Mon 18 August 2025 | 4.24 (4.43%) | 4.13 | 4.11 - 4.30 | 0.9674 times | Fri 15 August 2025 | 4.06 (-3.33%) | 4.07 | 4.05 - 4.15 | 0.308 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.01 and 4.42
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.34 (-2.03%) | 4.46 | 4.09 - 4.50 | 2.1869 times | Fri 22 August 2025 | 4.43 (9.11%) | 4.13 | 4.09 - 4.51 | 2.5771 times | Fri 15 August 2025 | 4.06 (2.53%) | 4.00 | 3.97 - 4.43 | 1.2943 times | Fri 08 August 2025 | 3.96 (3.13%) | 3.85 | 3.80 - 4.05 | 0.5461 times | Fri 01 August 2025 | 3.84 (0.79%) | 3.85 | 3.71 - 3.99 | 0.5592 times | Fri 25 July 2025 | 3.81 (7.32%) | 3.61 | 3.61 - 3.99 | 0.6053 times | Fri 18 July 2025 | 3.55 (-7.79%) | 3.88 | 3.55 - 3.88 | 0.4905 times | Fri 11 July 2025 | 3.85 (5.19%) | 3.66 | 3.49 - 4.00 | 0.5484 times | Thu 03 July 2025 | 3.66 (2.52%) | 3.59 | 3.47 - 3.84 | 0.3656 times | Fri 27 June 2025 | 3.57 (-1.11%) | 3.76 | 3.46 - 3.84 | 0.8265 times | Fri 20 June 2025 | 3.61 (3.14%) | 3.45 | 3.33 - 3.83 | 0.1859 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.03 and 4.83
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 2.3833 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.8333 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.6793 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 1.2079 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.3356 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.9019 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.5308 times | Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 1.0341 times | Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.7115 times | Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.3823 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.3007 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransactTechnologies in short term but the sell signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.25 | 4.26 |
| 12 day EMA | 4.23 | 4.21 | 4.21 |
| 20 day EMA | 4.16 | 4.14 | 4.13 |
| 35 day EMA | 4.01 | 3.99 | 3.98 |
| 50 day EMA | 3.89 | 3.87 | 3.86 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.32 |
| 12 day SMA | 4.26 | 4.25 | 4.24 |
| 20 day SMA | 4.14 | 4.11 | 4.08 |
| 35 day SMA | 3.97 | 3.95 | 3.94 |
| 50 day SMA | 3.87 | 3.85 | 3.84 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.